Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
BRL 1,032.8 -0.34%
Market Cap
BRL 82.45M
0.58%
Volume (24)
BRL 1,773,136
5.99%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
BRL 1,032.8

Price Change

BRL -3.5017774
0.34%
24h Low / 24h High
BRL 1,004.48 / BRL 1,045.73

Trading Volume

BRL 1,773,136
5.99%
Volume / Market Cap
0.021506818
Market Dominance
0.000380913%
Market Rank
#1503

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
BRL 82,445,299
0.58%

Fully Diluted
Market Cap

BRL 82,445,299
0.85%

Beefy Price Yesterday

Yesterday's Low / High
BRL 1,017.0943 / BRL 1,026.668
Yesterday's Open / Close
BRL 1,017.0943 / BRL 1,026.668
Yesterday's Change
1.07%
Yesterday's Volume
BRL 1,968,363.2

Beefy Price History

7d Low / 7d High
BRL 182.76068 / BRL 196.56235
30d Low / 30d High
BRL 1,009.9355 / BRL 1,055.3999
90d Low / 90d High
BRL 1,003.1644 / BRL 1,064.2868
52 Week Low / 52 Week High
BRL 988.80836 / BRL 1,080.9799
All Time High3월 16일, 2021 (4 years ago)
BRL 23,121
95.54%
All Time Low10월 14일, 2020 (4 years ago)
BRL 18.18
5566.75%

Data provided by Coingecko API

BIFI to BRL converter

Beefy
BeefyBIFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beefy Price Chart (BIFI to BRL)

    BIFIBRL by TradingView

    Beefy Exchanges

    Instant crypto to crypto exchange coming soon!

    Beefy Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 1,026.460528
    BRL 0
    BRL 1,055.399902
    BRL 1,009.935465
    2025. 8. 30.
    BRL 1,017.861615
    BRL 1,026.460528
    BRL 1,042.347088
    BRL 1,012.473019
    2025. 8. 29.
    BRL 1,064.286846
    BRL 1,017.861615
    BRL 1,064.286846
    BRL 1,003.164395
    2025. 8. 28.
    BRL 1,029.422891
    BRL 1,064.286846
    BRL 1,062.162583
    BRL 1,029.422891
    2025. 8. 27.
    BRL 1,046.481288
    BRL 1,029.422891
    BRL 1,053.925867
    BRL 1,027.926698
    2025. 8. 26.
    BRL 997.046296
    BRL 1,046.481288
    BRL 1,047.509982
    BRL 993.619825
    2025. 8. 25.
    BRL 1,080.979893
    BRL 997.046296
    BRL 1,080.979893
    BRL 988.808361

    Data provided by Coingecko API

    Explore Our Other Products for BIFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,482
    0.53%
    Market CapBRL 2.18T
    VolumeBRL 34.4B
    2
    BRL 4,469.67
    0.19%
    Market CapBRL 539.62B
    VolumeBRL 25.74B
    4
    BRL 2.8
    1.29%
    Market CapBRL 166.58B
    VolumeBRL 5.76B
    5
    BRL 864.23
    0.50%
    Market CapBRL 120.38B
    VolumeBRL 1.13B
    6
    BRL 202.7
    0.88%
    Market CapBRL 109.68B
    VolumeBRL 6.48B
    9
    BRL 0.22
    1.08%
    Market CapBRL 32.64B
    VolumeBRL 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    1500
    Market CapBRL 83.07M
    VolumeBRL 313,048
    1501
    BRL 5.37
    0.14%
    Market CapBRL 83M
    VolumeBRL 170,514
    1502
    BRL 0.41
    1.98%
    Market CapBRL 82.73M
    VolumeBRL 11.94M
    1504
    BRL 1.15
    0.65%
    Market CapBRL 82.33M
    VolumeBRL 3.05M
    1505
    Market CapBRL 82.24M
    VolumeBRL 419,798

    Data provided by Coingecko API