Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
ETH 0.043195+ 1.83%
Market Cap
ETH 3,462
2.02%
Volume (24)
ETH 119
2.69%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
ETH 0.04319498

Price Change

ETH 0.00077544
1.83%
24h Low / 24h High
ETH 0.04235778 / ETH 0.04328932

Trading Volume

ETH 119.329
2.69%
Volume / Market Cap
0.034468226
Market Dominance
0.00038880977%
Market Rank
#1510

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
ETH 3,462
2.02%

Fully Diluted
Market Cap

ETH 3,462
1.16%

Beefy Price Yesterday

Yesterday's Low / High
ETH 0.042747955 / ETH 0.042807138
Yesterday's Open / Close
ETH 0.042807138 / ETH 0.042747955
Yesterday's Change
0.98%
Yesterday's Volume
ETH 110.79551

Beefy Price History

7d Low / 7d High
ETH 181.69421 / ETH 196.56235
30d Low / 30d High
ETH 0.041662704 / ETH 0.042818753
90d Low / 90d High
ETH 0.041662704 / ETH 0.043818521
52 Week Low / 52 Week High
ETH 0.041041343 / ETH 0.043818521
All Time High3월 16일, 2021 (4 years ago)
ETH 2.278717
98.10%
All Time Low10월 14일, 2020 (4 years ago)
ETH 0.00860238
403.13%

Data provided by Coingecko API

BIFI to ETH converter

Beefy
BeefyBIFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beefy Price Chart (BIFI to ETH)

    BIFIETH by TradingView

    Beefy Exchanges

    Instant crypto to crypto exchange coming soon!

    Beefy Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.042355
    ETH 0
    ETH 0.042819
    ETH 0.042144
    2025. 8. 31.
    ETH 0.043208
    ETH 0.042355
    ETH 0.043683
    ETH 0.041663
    2025. 8. 30.
    ETH 0.042988
    ETH 0.043208
    ETH 0.043819
    ETH 0.042918
    2025. 8. 29.
    ETH 0.043609
    ETH 0.042988
    ETH 0.043693
    ETH 0.042755
    2025. 8. 28.
    ETH 0.042233
    ETH 0.043609
    ETH 0.043473
    ETH 0.041937
    2025. 8. 27.
    ETH 0.041907
    ETH 0.042233
    ETH 0.042308
    ETH 0.041273
    2025. 8. 26.
    ETH 0.04208
    ETH 0.041907
    ETH 0.042318
    ETH 0.041041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 54 seconds

    Explore Our Other Products for BIFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,829
    1.86%
    Market CapETH 2.21T
    VolumeETH 52.02B
    2
    eth
    EthereumETH
    ETH 4,301.69
    1.16%
    Market CapETH 518.91B
    VolumeETH 34.67B
    4
    ETH 2.8
    1.87%
    Market CapETH 166.31B
    VolumeETH 7.6B
    5
    ETH 847.56
    0.00%
    Market CapETH 117.97B
    VolumeETH 1.5B
    6
    ETH 201.62
    1.60%
    Market CapETH 109.07B
    VolumeETH 7.99B
    9
    ETH 0.212169
    0.38%
    Market CapETH 31.97B
    VolumeETH 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1508
    ETH 0.00002988
    5.51%
    Market CapETH 3,492
    VolumeETH 1
    1509
    ETH 0.0000151
    3.84%
    Market CapETH 3,474
    VolumeETH 1,309
    Market CapETH 3,465
    VolumeETH 2,035
    Market CapETH 3,446
    VolumeETH 0
    1513
    ETH 0.00001272
    4.24%
    Market CapETH 3,451
    VolumeETH 3,957

    Data provided by Coingecko API