Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
ETH 0.097015 -2.76%
Market Cap
ETH 7,762
2.79%
Volume (24)
ETH 134
1.21%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
ETH 0.09701487

Price Change

ETH -0.0027557808
2.76%
24h Low / 24h High
ETH 0.0968981 / ETH 0.10011765

Trading Volume

ETH 133.992
1.21%
Volume / Market Cap
0.017262561
Market Dominance
0.00076943987%
Market Rank
#1191

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
ETH 7,762
2.79%

Fully Diluted
Market Cap

ETH 7,762
1.71%

Beefy Price Yesterday

Yesterday's Low / High
ETH 0.098708048 / ETH 0.098721179
Yesterday's Open / Close
ETH 0.098721179 / ETH 0.098708048
Yesterday's Change
1.72%
Yesterday's Volume
ETH 87.06026

Beefy Price History

7d Low / 7d High
ETH 314.25803 / ETH 371.35852
30d Low / 30d High
ETH 0.098641853 / ETH 0.10011765
90d Low / 90d High
ETH 0.098348897 / ETH 0.10107437
52 Week Low / 52 Week High
ETH 0.097485035 / ETH 0.10107437
All Time High3월 16일, 2021 (3 years ago)
ETH 2.278717
95.72%
All Time Low10월 14일, 2020 (4 years ago)
ETH 0.00860238
1033.97%

Data provided by Coingecko API

BIFI to ETH converter

Beefy
BeefyBIFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to ETH)

BIFIETH by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.099309
ETH 0
ETH 0.100118
ETH 0.098642
2025. 1. 11.
ETH 0.100245
ETH 0.099309
ETH 0.101074
ETH 0.098802
2025. 1. 10.
ETH 0.099481
ETH 0.100245
ETH 0.100643
ETH 0.098364
2025. 1. 9.
ETH 0.099647
ETH 0.099481
ETH 0.100408
ETH 0.098349
2025. 1. 8.
ETH 0.099871
ETH 0.099647
ETH 0.099871
ETH 0.097485
2025. 1. 7.
ETH 0.099866
ETH 0.099871
ETH 0.100672
ETH 0.099227
2025. 1. 6.
ETH 0.101038
ETH 0.099866
ETH 0.101038
ETH 0.099766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,318
3.12%
Market CapETH 1.81T
VolumeETH 33.41B
2
eth
EthereumETH
ETH 3,106.95
4.41%
Market CapETH 374.22B
VolumeETH 18.56B
3
ETH 2.4
3.41%
Market CapETH 138.35B
VolumeETH 5.84B
5
ETH 664.18
3.96%
Market CapETH 96.93B
VolumeETH 685.58M
6
ETH 177.33
4.94%
Market CapETH 85.92B
VolumeETH 3.27B
7
ETH 0.318983
5.31%
Market CapETH 46.99B
VolumeETH 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1188
ETH 0.00080571
7.54%
Market CapETH 7,765
VolumeETH 8
1186
ETH 0.00032068
4.08%
Market CapETH 7,765
VolumeETH 2,161
1190
ETH 0.02402195
0%
Market CapETH 7,101
VolumeETH 4
1192
ETH 0.00003606
4.03%
Market CapETH 7,754
VolumeETH 20
Market CapETH 7,752
VolumeETH 171

Data provided by Coingecko API