Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
ETH 0.093837+ 2.58%
Market Cap
ETH 7,503
2.91%
Volume (24)
ETH 578
3.73%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
ETH 0.09383703

Price Change

ETH 0.00236063
2.58%
24h Low / 24h High
ETH 0.09069166 / ETH 0.09655395

Trading Volume

ETH 577.833
3.73%
Volume / Market Cap
0.077013595
Market Dominance
0.0006109296%
Market Rank
#1185

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
ETH 7,503
2.91%

Fully Diluted
Market Cap

ETH 7,503
1.90%

Beefy Price Yesterday

Yesterday's Low / High
ETH 0.095010789 / ETH 0.096198338
Yesterday's Open / Close
ETH 0.095010789 / ETH 0.096198338
Yesterday's Change
1.85%
Yesterday's Volume
ETH 448.33431

Beefy Price History

7d Low / 7d High
ETH 217.91843 / ETH 263.46163
30d Low / 30d High
ETH 0.089754476 / ETH 0.096198338
90d Low / 90d High
ETH 0.088013658 / ETH 0.096198338
52 Week Low / 52 Week High
ETH 0.081636049 / ETH 0.096198338
All Time High3월 16일, 2021 (3 years ago)
ETH 2.278717
95.88%
All Time Low10월 14일, 2020 (4 years ago)
ETH 0.00860238
990.80%

Data provided by Coingecko API

BIFI to ETH converter

Beefy
BeefyBIFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to ETH)

BIFIETH by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.091441
ETH 0
ETH 0.096198
ETH 0.090692
2025. 2. 11.
ETH 0.089787
ETH 0.091441
ETH 0.091513
ETH 0.088522
2025. 2. 10.
ETH 0.089439
ETH 0.089787
ETH 0.09024
ETH 0.088014
2025. 2. 9.
ETH 0.089207
ETH 0.089439
ETH 0.08999
ETH 0.088174
2025. 2. 8.
ETH 0.084831
ETH 0.089207
ETH 0.088581
ETH 0.084217
2025. 2. 7.
ETH 0.082275
ETH 0.084831
ETH 0.085838
ETH 0.082275
2025. 2. 6.
ETH 0.083149
ETH 0.082275
ETH 0.083755
ETH 0.081636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,178
0.20%
Market CapETH 1.91T
VolumeETH 48.1B
2
eth
EthereumETH
ETH 2,678.29
2.32%
Market CapETH 322.96B
VolumeETH 27.71B
4
ETH 2.45
1.76%
Market CapETH 141.38B
VolumeETH 4.89B
5
ETH 709.19
9.17%
Market CapETH 103.46B
VolumeETH 3.43B
6
ETH 192.55
1.71%
Market CapETH 94.01B
VolumeETH 4.99B
8
ETH 0.258517
1.70%
Market CapETH 38.27B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1182
ETH 0.0007521
3.42%
Market CapETH 7,518
VolumeETH 127
1184
ETH 0.00006224
5.25%
Market CapETH 7,507
VolumeETH 1,217
1183
ETH 0
7.66%
Market CapETH 7,506
VolumeETH 130
1189
ETH 0.00000118
2.95%
Market CapETH 7,445
VolumeETH 2,581
1186
ETH 0.00005141
5.05%
Market CapETH 7,412
VolumeETH 141

Data provided by Coingecko API