Beluga Cat (BELUGA) Live Price

Beluga Cat logo
BELUGABeluga Cat
$0.000072 -3.65%
Market Cap
$68,603
7.91%
Volume (24)
$975
2565.30%
Circulating Supply
1,000,000,000 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga Cat Price Today

Beluga Cat Price
$0.00007178

Price Change

$-0.0000027161968
3.65%
24h Low / 24h High
$0.00006833 / $0.00007494

Trading Volume

$974.82
2565.30%
Volume / Market Cap
0.014209583
Market Dominance
0.0000017471621%
Market Rank
#8062

Beluga Cat Supply

Circulating Supply
1,000,000,000 BELUGA
Total Supply
1,000,000,000 BELUGA
Max Supply
1,000,000,000 BELUGA

Beluga Cat Market Cap

Market Cap
$68,603
7.91%

Fully Diluted
Market Cap

$68,603
6.67%

Beluga Cat Price Yesterday

Yesterday's Low / High
$0.000072472508 / $0.000074543364
Yesterday's Open / Close
$0.000072472508 / $0.000074543364
Yesterday's Change
2.35%
Yesterday's Volume
$414.15026

Beluga Cat Price History

7d Low / 7d High
$0.000065570082 / $0.000080917974
30d Low / 30d High
$0.000072115657 / $0.000075691344
90d Low / 90d High
$0.000065570082 / $0.000075775751
52 Week Low / 52 Week High
$0.000065570082 / $0.000080917974
All Time High3월 15일, 2024 (1 years ago)
$0.00948233
99.28%
All Time Low6월 5일, 2025 (3 months ago)
$0.00003453
98.60%

Data provided by Coingecko API

BELUGA to USD converter

Beluga Cat
Beluga CatBELUGA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BELUGA Safely with 3Commas

Use a proven backtested strategy for BELUGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beluga Cat Price Chart (BELUGA to USD)

    BELUGAUSD by TradingView

    Beluga Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Beluga Cat Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.000074
    $0
    $0.000076
    $0.000072
    2025. 9. 2.
    $0.00007
    $0.000074
    $0.000074
    $0.000066
    2025. 9. 1.
    $0.000073
    $0.00007
    $0.000074
    $0.000069
    2025. 8. 31.
    $0.000075
    $0.000073
    $0.000076
    $0.000074
    2025. 8. 30.
    $0.000076
    $0.000075
    $0.000076
    $0.000073
    2025. 8. 29.
    $0.00008
    $0.000076
    $0.000081
    $0.000074
    2025. 8. 28.
    $0.000074
    $0.00008
    $0.00008
    $0.000074

    Data provided by Coingecko API

    BELUGA Price Live Data

    The live price of BELUGA is $ 0.000072 per (BELUGA/USD) today with a current market cap of 68,603 USD. 24-hour trading volume is $ 975 USD. BELUGA to USD price is updated in real-time. Beluga Cat is -3.65% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BELUGA.

    Beluga Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BELUGA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 23 minutes and 16 seconds

    Explore Our Other Products for BELUGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,320
    1.66%
    Market Cap$2.2T
    Volume$36.39B
    2
    $4,303.56
    3.77%
    Market Cap$519.88B
    Volume$30.28B
    4
    $2.8
    1.91%
    Market Cap$166.65B
    Volume$4.44B
    5
    $845.97
    0.90%
    Market Cap$117.69B
    Volume$889.45M
    6
    $203.58
    2.85%
    Market Cap$110.12B
    Volume$4.92B
    9
    $0.21
    4.34%
    Market Cap$32B
    Volume$1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    8058
    $0.00000069
    4.40%
    Market Cap$68,795
    Volume$10
    8061
    $0.00006865
    3.79%
    Market Cap$68,620
    Volume$148
    8060
    $0.00007183
    10.99%
    Market Cap$68,618
    Volume$2,103
    8063
    $0.00326618
    7.18%
    Market Cap$68,590
    Volume$678
    8064
    Market Cap$68,553
    Volume$28

    Data provided by Coingecko API