Berabot (BBOT) Live Price

Berabot logo
BBOTBerabot
BRL 0.008491+ 0.38%
Market Cap
BRL 37,867
0.38%
Volume (24)
BRL 111
0.26%
Circulating Supply
4,459,814 BBOT
Issue Date
-

Data provided by Coingecko API

BBOT price Statistics

Berabot Price Today

Berabot Price
BRL 0.00849072

Price Change

BRL 0.00003221
0.38%
24h Low / 24h High
BRL 0.00841913 / BRL 0.00851405

Trading Volume

BRL 110.65
0.26%
Volume / Market Cap
0.0029220693
Market Dominance
<0.000001%
Market Rank
#11512

Berabot Supply

Circulating Supply
4,459,814.075 BBOT
Total Supply
10,000,000 BBOT
Max Supply
10,000,000 BBOT

Berabot Market Cap

Market Cap
BRL 37,867
0.38%

Fully Diluted
Market Cap

BRL 84,907
0.13%

Berabot Price Yesterday

Yesterday's Low / High
BRL 0.0084689748 / BRL 0.008490721
Yesterday's Open / Close
BRL 0.008490721 / BRL 0.0084689748
Yesterday's Change
0.13%
Yesterday's Volume
BRL 110.64612

Berabot Price History

7d Low / 7d High
BRL 0.0015362305 / BRL 0.0016476885
30d Low / 30d High
BRL 0.0083172287 / BRL 0.0088985187
90d Low / 90d High
BRL 0.0083172287 / BRL 0.0088985187
52 Week Low / 52 Week High
BRL 0.0083172287 / BRL 0.0089233867
All Time High2월 22일, 2025 (6 months ago)
BRL 1.4
99.40%
All Time Low8월 2일, 2025 (1 months ago)
BRL 0.00659858
28.67%

Data provided by Coingecko API

BBOT to BRL converter

Berabot
BerabotBBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBOT Safely with 3Commas

Use a proven backtested strategy for BBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Berabot Price Chart (BBOT to BRL)

    BBOTBRL by TradingView

    Berabot Exchanges

    Instant crypto to crypto exchange coming soon!

    Berabot Historical Price Data (BRL)

    Date
    2025. 9. 6.
    BRL 0.008317
    BRL 0
    BRL 0.008923
    BRL 0.008317
    2025. 9. 5.
    BRL 0.008708
    BRL 0.008317
    BRL 0.008813
    BRL 0.00854
    2025. 9. 4.
    BRL 0.008539
    BRL 0.008708
    BRL 0.008617
    BRL 0.008539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 2 minutes and 37 seconds

    Explore Our Other Products for BBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,127
    0.54%
    Market CapBRL 2.21T
    VolumeBRL 24.59B
    2
    BRL 4,294.09
    0.13%
    Market CapBRL 518.3B
    VolumeBRL 17B
    3
    BRL 2.88
    2.03%
    Market CapBRL 171.54B
    VolumeBRL 4.1B
    5
    BRL 873.65
    0.99%
    Market CapBRL 121.6B
    VolumeBRL 1.1B
    6
    BRL 207.42
    2.40%
    Market CapBRL 112.4B
    VolumeBRL 5.2B
    9
    BRL 0.23
    7.01%
    Market CapBRL 34.99B
    VolumeBRL 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    11509
    BRL 0.00003799
    0%
    Market CapBRL 37,989
    VolumeBRL 42
    11510
    BRL 0.00038139
    38.62%
    Market CapBRL 37,954
    VolumeBRL 28,761
    11511
    BRL 0.00003826
    0%
    Market CapBRL 38,261
    VolumeBRL 115
    11514
    BRL 0
    2.19%
    Market CapBRL 37,832
    VolumeBRL 28
    11515
    BRL 0.00003781
    2.76%
    Market CapBRL 37,813
    VolumeBRL 619

    Data provided by Coingecko API