BIAO on SOL (BIAO) Live Price

BIAO on SOL logo
BIAOBIAO on SOL
JPY 0.048193 -2.18%
Market Cap
JPY 48.18M
2.34%
Volume (24)
JPY 16,544,509
28.48%
Circulating Supply
999,874,570 BIAO
Issue Date
-

Data provided by Coingecko API

BIAO price Statistics

BIAO on SOL Price Today

BIAO on SOL Price
JPY 0.04819334

Price Change

JPY -0.0010744724
2.18%
24h Low / 24h High
JPY 0.04566671 / JPY 0.051677

Trading Volume

JPY 16,544,509
28.48%
Volume / Market Cap
0.34337773
Market Dominance
0.0000092600198%
Market Rank
#5003

BIAO on SOL Supply

Circulating Supply
999,874,566.013 BIAO
Total Supply
999,874,566.013 BIAO
Max Supply
999,999,994 BIAO

BIAO on SOL Market Cap

Market Cap
JPY 48,181,660
2.34%

Fully Diluted
Market Cap

JPY 48,181,660
2.56%

BIAO on SOL Price Yesterday

Yesterday's Low / High
JPY 0.045784781 / JPY 0.048186889
Yesterday's Open / Close
JPY 0.048186889 / JPY 0.045784781
Yesterday's Change
2.57%
Yesterday's Volume
JPY 16,840,715

BIAO on SOL Price History

7d Low / 7d High
JPY 0.00029427367 / JPY 0.00048111382
30d Low / 30d High
JPY 0.045784781 / JPY 0.051628594
90d Low / 90d High
JPY 0.045784781 / JPY 0.057912335
52 Week Low / 52 Week High
JPY 0.042859488 / JPY 0.067908987
All Time High12월 5일, 2024 (5 months ago)
JPY 8.77
99.46%
All Time Low5월 8일, 2025 (14 days ago)
JPY 0.02943914
61.99%

Data provided by Coingecko API

BIAO to JPY converter

BIAO on SOL
BIAO on SOLBIAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BIAO on SOL Price Chart (BIAO to JPY)

BIAOJPY by TradingView

BIAO on SOL Exchanges

Instant crypto to crypto exchange coming soon!

BIAO on SOL Historical Price Data (JPY)

Date
2025. 5. 22.
JPY 0.049322
JPY 0
JPY 0.051629
JPY 0.045785
2025. 5. 21.
JPY 0.052619
JPY 0.049322
JPY 0.056708
JPY 0.048369
2025. 5. 20.
JPY 0.052067
JPY 0.052619
JPY 0.057912
JPY 0.051702
2025. 5. 19.
JPY 0.053203
JPY 0.052067
JPY 0.055916
JPY 0.049225
2025. 5. 18.
JPY 0.044325
JPY 0.053203
JPY 0.062298
JPY 0.044325
2025. 5. 17.
JPY 0.054005
JPY 0.044325
JPY 0.054005
JPY 0.042859
2025. 5. 16.
JPY 0.066245
JPY 0.054005
JPY 0.067909
JPY 0.05421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,577
1.71%
Market CapJPY 2.22T
VolumeJPY 52.19B
2
JPY 2,657.9
3.97%
Market CapJPY 320.81B
VolumeJPY 29.5B
4
JPY 2.43
1.24%
Market CapJPY 142.54B
VolumeJPY 3.42B
5
JPY 686.07
1.77%
Market CapJPY 100.08B
VolumeJPY 1.38B
6
JPY 179.59
3.23%
Market CapJPY 93.42B
VolumeJPY 5.8B
8
JPY 0.244941
4.23%
Market CapJPY 36.55B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

5001
JPY 0.04859926
0%
Market CapJPY 48.6M
VolumeJPY 8,977
5002
JPY 0.04974763
0.50%
Market CapJPY 48.22M
VolumeJPY 18.3M
5009
JPY 0.0481877
2.19%
Market CapJPY 48.18M
VolumeJPY 16.56M
5005
JPY 0.04816053
1.08%
Market CapJPY 48.16M
VolumeJPY 306,845
5004
JPY 0.00187731
0%
Market CapJPY 49.7M
VolumeJPY 8,805
5006
JPY 0.245526
28.79%
Market CapJPY 48.05M
VolumeJPY 36,182
5008
JPY 0.253967
1.80%
Market CapJPY 47.8M
VolumeJPY 1,161
5010
JPY 0.00550043
1.08%
Market CapJPY 47.92M
VolumeJPY 835.88M
5011
JPY 0.103548
25.97%
Market CapJPY 47.84M
VolumeJPY 3.82M
5012
JPY 50.99
0%
Market CapJPY 48.44M
VolumeJPY 377,080
5015
JPY 0.04775256
38.96%
Market CapJPY 47.79M
VolumeJPY 10.19M
5018
JPY 0.0062271
11.12%
Market CapJPY 47.77M
VolumeJPY 570,826
5013
JPY 0.04672736
13.84%
Market CapJPY 47.76M
VolumeJPY 1.15M
5016
JPY 0.247891
0.55%
Market CapJPY 47.74M
VolumeJPY 55.55M
5014
JPY 0.120878
0.58%
Market CapJPY 47.74M
VolumeJPY 80,174
5017
JPY 0.927521
13.49%
Market CapJPY 47.66M
VolumeJPY 3.86M
5019
JPY 0.04762468
10.40%
Market CapJPY 47.62M
VolumeJPY 10.87M
5020
JPY 0.00475995
1.74%
Market CapJPY 47.6M
VolumeJPY 17,770
5021
JPY 0.238062
1.00%
Market CapJPY 47.59M
VolumeJPY 11.4M
5031
JPY 0.04757491
0.89%
Market CapJPY 47.57M
VolumeJPY 830,604
5022
JPY 0.04752786
35.13%
Market CapJPY 47.51M
VolumeJPY 4.21M
5023
JPY 0.495498
0%
Market CapJPY 49.55M
VolumeJPY 235,063
5024
JPY 0.053594
1.91%
Market CapJPY 47.45M
VolumeJPY 10,681
5025
JPY 0.04743729
20.63%
Market CapJPY 47.44M
VolumeJPY 7.09M
5027
JPY 0.04746197
0.76%
Market CapJPY 47.41M
VolumeJPY 134,186
5026
JPY 0.04837581
1.15%
Market CapJPY 47.39M
VolumeJPY 19.6M
5029
JPY 1.53
0%
Market CapJPY 48.04M
VolumeJPY 153
5030
JPY 0.066439
0.57%
Market CapJPY 47.36M
VolumeJPY 3.92M
5028
JPY 0.04784912
15.34%
Market CapJPY 47.34M
VolumeJPY 2.02M
5032
JPY 0.0001125
19.65%
Market CapJPY 47.33M
VolumeJPY 9.89M
5033
JPY 12.51
0.88%
Market CapJPY 47.32M
VolumeJPY 191,444
5035
JPY 0.473173
70.98%
Market CapJPY 47.32M
VolumeJPY 65.21M
5034
JPY 0.00014221
1.87%
Market CapJPY 47.29M
VolumeJPY 1.52M
5036
Market CapJPY 47.3M
VolumeJPY 7,504
5038
JPY 0.050809
45.19%
Market CapJPY 47.22M
VolumeJPY 1.67M
5037
JPY 0.633552
1.77%
Market CapJPY 47.16M
VolumeJPY 7.39M
5047
JPY 0.110892
103.87%
Market CapJPY 47.15M
VolumeJPY 18.38M
5039
JPY 0.047131
7.45%
Market CapJPY 47.1M
VolumeJPY 1M
5040
JPY 0.04704167
7.02%
Market CapJPY 47.03M
VolumeJPY 8.27M
5041
JPY 0.607385
6.64%
Market CapJPY 46.94M
VolumeJPY 440,148
Market CapJPY 46.91M
VolumeJPY 4.12M
5044
JPY 0.112026
0.25%
Market CapJPY 46.87M
VolumeJPY 41M
5046
JPY 0.0004676
8.10%
Market CapJPY 46.76M
VolumeJPY 812,936
5045
JPY 0.994539
6.61%
Market CapJPY 46.73M
VolumeJPY 7.49M
5048
JPY 0.04239081
6.09%
Market CapJPY 46.63M
VolumeJPY 353,666
5050
JPY 0.990882
3.66%
Market CapJPY 46.53M
VolumeJPY 2.82M
5049
JPY 142.96
0.12%
Market CapJPY 46.51M
VolumeJPY 3.69M
5051
JPY 0.04647134
2.84%
Market CapJPY 46.47M
VolumeJPY 9,772
5052
JPY 0.241731
18.74%
Market CapJPY 46.43M
VolumeJPY 58,764
5054
JPY 0.04635094
3.79%
Market CapJPY 46.35M
VolumeJPY 264,066
5055
JPY 12,577,940
0%
Market CapJPY 48.27M
VolumeJPY 51,053
5063
JPY 0.078606
5.14%
Market CapJPY 46.3M
VolumeJPY 96,917
5065
JPY 0.04630758
12.26%
Market CapJPY 46.3M
VolumeJPY 10.07M
5056
JPY 0.01052194
0.11%
Market CapJPY 46.3M
VolumeJPY 3.68M
5057
JPY 0.073804
0.93%
Market CapJPY 46.27M
VolumeJPY 811,652
5058
JPY 0.055187
5.58%
Market CapJPY 46.22M
VolumeJPY 33,908
5059
JPY 0.04841233
20.24%
Market CapJPY 46.2M
VolumeJPY 586,559
5061
JPY 0.205334
26.75%
Market CapJPY 46.2M
VolumeJPY 216,378
5060
JPY 0.075281
4.57%
Market CapJPY 46.19M
VolumeJPY 58.63M
5062
JPY 2.44
0.88%
Market CapJPY 46.21M
VolumeJPY 82,780
5064
JPY 0.04888008
8.99%
Market CapJPY 46.11M
VolumeJPY 4.04M
5067
JPY 4.61
1.20%
Market CapJPY 46.03M
VolumeJPY 577,855
5066
JPY 0.04600803
74.85%
Market CapJPY 46M
VolumeJPY 446,483
5071
JPY 0.04598948
6.25%
Market CapJPY 45.97M
VolumeJPY 438,866
5070
JPY 0.208918
2.09%
Market CapJPY 45.91M
VolumeJPY 233,347
5069
JPY 0.04866404
12.59%
Market CapJPY 45.92M
VolumeJPY 1.67M
5072
JPY 0.00580945
14.10%
Market CapJPY 45.89M
VolumeJPY 3.8M
5073
JPY 0.00061073
5.23%
Market CapJPY 45.81M
VolumeJPY 306,490
5074
Market CapJPY 45.61M
VolumeJPY 72,218
5075
JPY 0.00457219
5.29%
Market CapJPY 45.72M
VolumeJPY 38,998
5076
JPY 1.47
7.38%
Market CapJPY 45.74M
VolumeJPY 66.44M
5068
JPY 2.19
2.10%
Market CapJPY 45.68M
VolumeJPY 1.76M
5078
JPY 0.01239327
1.58%
Market CapJPY 45.65M
VolumeJPY 29,431
5077
JPY 0.0462305
0.79%
Market CapJPY 45.62M
VolumeJPY 77,623
5083
JPY 2.43
2.57%
Market CapJPY 45.56M
VolumeJPY 1,785
5053
JPY 0.04553994
20.85%
Market CapJPY 45.54M
VolumeJPY 1.52M
5081
JPY 0.04547988
32.51%
Market CapJPY 45.51M
VolumeJPY 8.52M
5080
JPY 0.170916
0%
Market CapJPY 45.74M
VolumeJPY 2
5082
JPY 0.108782
8.78%
Market CapJPY 45.36M
VolumeJPY 74,431
5079
JPY 0.940436
6.91%
Market CapJPY 45.35M
VolumeJPY 45.6M
5091
JPY 0.04531092
0.42%
Market CapJPY 45.3M
VolumeJPY 83.83M
5086
JPY 0.00000072
3.90%
Market CapJPY 45.28M
VolumeJPY 152,600
5085
JPY 0.00004532
126.39%
Market CapJPY 45.27M
VolumeJPY 172
5087
JPY 0.621387
2.93%
Market CapJPY 45.24M
VolumeJPY 1.16M
5089
JPY 0.0000001
2.76%
Market CapJPY 45.24M
VolumeJPY 535,941
5094
JPY 0.388055
1.21%
Market CapJPY 45.16M
VolumeJPY 1,939
5088
JPY 0.04546071
0.39%
Market CapJPY 45.11M
VolumeJPY 891,622
5090
JPY 0.054566
3.48%
Market CapJPY 45.03M
VolumeJPY 1
5092
JPY 0.00054507
3.60%
Market CapJPY 44.9M
VolumeJPY 232
5093
JPY 0.04518468
0%
Market CapJPY 45.18M
VolumeJPY 153,622
4959
JPY 0.126446
22.34%
Market CapJPY 44.8M
VolumeJPY 15.53M
5084
JPY 1.56
0.74%
Market CapJPY 44.78M
VolumeJPY 19.15M
5095
JPY 0.00064241
112.90%
Market CapJPY 44.77M
VolumeJPY 4.09M
5096
Market CapJPY 44.84M
VolumeJPY 1.03M
4993
JPY 0.061337
6.57%
Market CapJPY 44.74M
VolumeJPY 4.26M
5097
JPY 0.04563216
21.23%
Market CapJPY 44.72M
VolumeJPY 517,755
5098
Market CapJPY 44.7M
VolumeJPY 409,399
5099
JPY 142.76
1.22%
Market CapJPY 44.64M
VolumeJPY 4.02M
5100
JPY 0.217476
1.86%
Market CapJPY 44.62M
VolumeJPY 179,591
5001
JPY 0.04859926
0%
Market CapJPY 48.6M
VolumeJPY 8,977
5002
JPY 0.04974763
0.50%
Market CapJPY 48.22M
VolumeJPY 18.3M

Data provided by Coingecko API