BIAO on SOL (BIAO) Live Price

BIAO on SOL logo
BIAOBIAO on SOL
JPY 0.101198 -0.96%
Market Cap
JPY 101.28M
1.23%
Volume (24)
JPY 47,896,061
10.52%
Circulating Supply
999,934,830 BIAO
Issue Date
-

Data provided by Coingecko API

BIAO price Statistics

BIAO on SOL Price Today

BIAO on SOL Price
JPY 0.101198

Price Change

JPY -0.00098539876
0.96%
24h Low / 24h High
JPY 0.096271 / JPY 0.112889

Trading Volume

JPY 47,896,061
10.52%
Volume / Market Cap
0.47289663
Market Dominance
0.00001957775%
Market Rank
#4169

BIAO on SOL Supply

Circulating Supply
999,934,825.975 BIAO
Total Supply
999,934,825.975 BIAO
Max Supply
999,999,994 BIAO

BIAO on SOL Market Cap

Market Cap
JPY 101,282,310
1.23%

Fully Diluted
Market Cap

JPY 101,282,310
1.48%

BIAO on SOL Price Yesterday

Yesterday's Low / High
JPY 0.10152858 / JPY 0.10409003
Yesterday's Open / Close
JPY 0.10152858 / JPY 0.10409003
Yesterday's Change
1.57%
Yesterday's Volume
JPY 77,144,549

BIAO on SOL Price History

7d Low / 7d High
JPY 0.00063152568 / JPY 0.0013753209
30d Low / 30d High
JPY 0.097310165 / JPY 0.12466647
90d Low / 90d High
JPY 0.097310165 / JPY 0.20914449
52 Week Low / 52 Week High
JPY 0.095905709 / JPY 0.20914449
All Time High12월 5일, 2024 (2 months ago)
JPY 8.77
98.84%
All Time Low2월 9일, 2025 (5 days ago)
JPY 0.090037
12.62%

Data provided by Coingecko API

BIAO to JPY converter

BIAO on SOL
BIAO on SOLBIAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BIAO on SOL Price Chart (BIAO to JPY)

BIAOJPY by TradingView

BIAO on SOL Exchanges

Instant crypto to crypto exchange coming soon!

BIAO on SOL Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 0.108434
JPY 0
JPY 0.124666
JPY 0.09731
2025. 2. 12.
JPY 0.133309
JPY 0.108434
JPY 0.146031
JPY 0.106025
2025. 2. 11.
JPY 0.166755
JPY 0.133309
JPY 0.200132
JPY 0.130653
2025. 2. 10.
JPY 0.150252
JPY 0.166755
JPY 0.209144
JPY 0.116209
2025. 2. 9.
JPY 0.122399
JPY 0.150252
JPY 0.174101
JPY 0.095906
2025. 2. 8.
JPY 0.154514
JPY 0.122399
JPY 0.156552
JPY 0.125011
2025. 2. 7.
JPY 0.169559
JPY 0.154514
JPY 0.190385
JPY 0.15291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,248
0.85%
Market CapJPY 1.93T
VolumeJPY 32.29B
2
JPY 2,724.37
2.09%
Market CapJPY 328.25B
VolumeJPY 17.31B
3
JPY 2.73
8.33%
Market CapJPY 157.54B
VolumeJPY 7.77B
5
JPY 199.55
2.78%
Market CapJPY 97.44B
VolumeJPY 4.23B
6
JPY 655.77
2.11%
Market CapJPY 95.6B
VolumeJPY 1.89B
8
JPY 0.270555
3.65%
Market CapJPY 40.02B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4165
JPY 681.37
1.34%
Market CapJPY 102.19M
VolumeJPY 37,662
4168
JPY 0.101917
24.22%
Market CapJPY 102.17M
VolumeJPY 151.3M
4167
JPY 0.0112865
42.96%
Market CapJPY 101.92M
VolumeJPY 1.31M
4170
JPY 0.101249
1.20%
Market CapJPY 101.28M
VolumeJPY 47.89M
4174
JPY 0.100598
42.41%
Market CapJPY 101.23M
VolumeJPY 28.07M

Data provided by Coingecko API