BIAO on SOL (BIAO) Live Price

BIAO on SOL logo
BIAOBIAO on SOL
BRL 0.003611 -2.74%
Market Cap
BRL 3.61M
1.89%
Volume (24)
BRL 195,139
4.69%
Circulating Supply
999,706,100 BIAO
Issue Date
-

Data provided by Coingecko API

BIAO price Statistics

BIAO on SOL Price Today

BIAO on SOL Price
BRL 0.00361136

Price Change

BRL -0.00010177915
2.74%
24h Low / 24h High
BRL 0.00352807 / BRL 0.00378983

Trading Volume

BRL 195,139
4.69%
Volume / Market Cap
0.054050723
Market Dominance
0.000016321969%
Market Rank
#4803

BIAO on SOL Supply

Circulating Supply
999,706,103.57 BIAO
Total Supply
999,706,103.57 BIAO
Max Supply
999,999,994 BIAO

BIAO on SOL Market Cap

Market Cap
BRL 3,610,294
1.89%

Fully Diluted
Market Cap

BRL 3,610,294
1.98%

BIAO on SOL Price Yesterday

Yesterday's Low / High
BRL 0.0036573388 / BRL 0.0037112909
Yesterday's Open / Close
BRL 0.0037112909 / BRL 0.0036573388
Yesterday's Change
1.98%
Yesterday's Volume
BRL 224,965.98

BIAO on SOL Price History

7d Low / 7d High
BRL 0.00064449321 / BRL 0.0007376542
30d Low / 30d High
BRL 0.0036573388 / BRL 0.0038910808
90d Low / 90d High
BRL 0.0034890101 / BRL 0.0039480728
52 Week Low / 52 Week High
BRL 0.0034852956 / BRL 0.0039480728
All Time High12월 8일, 2024 (9 months ago)
BRL 0.354025
98.98%
All Time Low5월 8일, 2025 (4 months ago)
BRL 0.00114772
215.35%

Data provided by Coingecko API

BIAO to BRL converter

BIAO on SOL
BIAO on SOLBIAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BIAO on SOL Price Chart (BIAO to BRL)

BIAOBRL by TradingView

BIAO on SOL Exchanges

Instant crypto to crypto exchange coming soon!

BIAO on SOL Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 0.003794
BRL 0
BRL 0.003891
BRL 0.003657
2025. 9. 13.
BRL 0.003584
BRL 0.003794
BRL 0.003948
BRL 0.003584
2025. 9. 12.
BRL 0.003578
BRL 0.003584
BRL 0.003686
BRL 0.003489
2025. 9. 11.
BRL 0.003578
BRL 0.003578
BRL 0.003604
BRL 0.003499
2025. 9. 10.
BRL 0.003594
BRL 0.003578
BRL 0.003737
BRL 0.003485
2025. 9. 9.
BRL 0.003612
BRL 0.003594
BRL 0.003751
BRL 0.003554
2025. 9. 8.
BRL 0.0037
BRL 0.003612
BRL 0.003783
BRL 0.003598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 7 minutes and 23 seconds

Explore Our Other Products for BIAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,683
0.55%
Market CapBRL 2.28T
VolumeBRL 41.75B
2
BRL 4,510.2
2.33%
Market CapBRL 543.91B
VolumeBRL 35.15B
3
BRL 3.02
0.77%
Market CapBRL 180.11B
VolumeBRL 5.94B
5
BRL 235.45
3.95%
Market CapBRL 127.86B
VolumeBRL 11.13B
6
BRL 917.61
1.41%
Market CapBRL 127.76B
VolumeBRL 1.47B
8
BRL 0.26
7.15%
Market CapBRL 39.74B
VolumeBRL 6.23B

Data provided by Coingecko API

More Cryptocurrencies

4800
BRL 0.01
3.63%
Market CapBRL 3.61M
VolumeBRL 19,044
4799
BRL 1,795.03
0.18%
Market CapBRL 3.6M
VolumeBRL 1.96M
4801
BRL 0.12
4.82%
Market CapBRL 3.6M
VolumeBRL 6,027
4802
BRL 0.00358648
11.40%
Market CapBRL 3.6M
VolumeBRL 14,355
4804
BRL 0.01
0%
Market CapBRL 3.66M
VolumeBRL 1,604
4805
BRL 0.00001718
1.84%
Market CapBRL 3.59M
VolumeBRL 4,735
4806
BRL 0.00000005
6.73%
Market CapBRL 3.58M
VolumeBRL 902,376
4809
BRL 0.00154889
3.34%
Market CapBRL 3.58M
VolumeBRL 8,742
4812
BRL 0.02
3.46%
Market CapBRL 3.58M
VolumeBRL 17
4810
BRL 0.00356234
4.36%
Market CapBRL 3.58M
VolumeBRL 76,548
Market CapBRL 3.57M
VolumeBRL 827,976
4848
BRL 0.003569
27.19%
Market CapBRL 3.57M
VolumeBRL 169,753
4811
BRL 0.01
1.57%
Market CapBRL 3.56M
VolumeBRL 100,545
4814
BRL 0.04
1.71%
Market CapBRL 3.57M
VolumeBRL 361
4815
BRL 543.1
0.37%
Market CapBRL 3.56M
VolumeBRL 0
4816
BRL 0.00001187
2.18%
Market CapBRL 3.56M
VolumeBRL 286,475
4818
BRL 0.00124279
0%
Market CapBRL 3.62M
VolumeBRL 8
4819
Market CapBRL 3.56M
VolumeBRL 5,230
4813
BRL 0.01
3.37%
Market CapBRL 3.55M
VolumeBRL 11,810
4824
BRL 0.02
4.53%
Market CapBRL 3.55M
VolumeBRL 19,132
Market CapBRL 3.55M
VolumeBRL 1.55M
4822
BRL 0.13
14.11%
Market CapBRL 3.55M
VolumeBRL 380,551
4820
BRL 0.2
5.12%
Market CapBRL 3.54M
VolumeBRL 101,527
4823
BRL 0.01
4.94%
Market CapBRL 3.55M
VolumeBRL 23,193
4808
BRL 0.00354231
6.37%
Market CapBRL 3.54M
VolumeBRL 842,206
4825
BRL 0.00425878
1.36%
Market CapBRL 3.54M
VolumeBRL 100,358
4826
BRL 0.01
0.09%
Market CapBRL 3.55M
VolumeBRL 86
Market CapBRL 3.53M
VolumeBRL 233,037
4828
BRL 0.00000529
3.99%
Market CapBRL 3.53M
VolumeBRL 138,788
Market CapBRL 3.53M
VolumeBRL 426,319
Market CapBRL 3.53M
VolumeBRL 171,519
4833
BRL 0.00351133
11.73%
Market CapBRL 3.52M
VolumeBRL 17,011
4830
BRL 0.00351167
4.45%
Market CapBRL 3.52M
VolumeBRL 189
4832
BRL 0.00095968
1.59%
Market CapBRL 3.51M
VolumeBRL 98,329
4831
BRL 0.04
2.68%
Market CapBRL 3.51M
VolumeBRL 2,137
4834
BRL 0.00053575
31.78%
Market CapBRL 3.51M
VolumeBRL 180,701
4835
BRL 0.14
0.70%
Market CapBRL 3.51M
VolumeBRL 246
4837
BRL 0.00046215
2.07%
Market CapBRL 3.5M
VolumeBRL 100,358
4838
BRL 0.00000019
1.28%
Market CapBRL 3.5M
VolumeBRL 195
4840
BRL 0.08
4.19%
Market CapBRL 3.5M
VolumeBRL 408,380
4841
BRL 0.04
2.17%
Market CapBRL 3.49M
VolumeBRL 1,247
4842
BRL 0.0041071
3.59%
Market CapBRL 3.49M
VolumeBRL 158
4839
BRL 0.00356461
5.57%
Market CapBRL 3.49M
VolumeBRL 2,038
4851
Market CapBRL 3.48M
VolumeBRL 16,979
4849
BRL 0.00347422
6.48%
Market CapBRL 3.47M
VolumeBRL 31,423
4844
BRL 0.0000351
0%
Market CapBRL 3.51M
VolumeBRL 49
4845
BRL 0.08
1.12%
Market CapBRL 3.47M
VolumeBRL 2,524
Market CapBRL 3.47M
VolumeBRL 4,310
4846
BRL 0.00318011
0.52%
Market CapBRL 3.47M
VolumeBRL 94,633
4843
BRL 0.0000347
0.52%
Market CapBRL 3.47M
VolumeBRL 47,671
4854
BRL 0.01
1.70%
Market CapBRL 3.47M
VolumeBRL 1.16M
4850
Market CapBRL 3.46M
VolumeBRL 49,786
4852
BRL 0.00000001
2.30%
Market CapBRL 3.46M
VolumeBRL 15,385
4853
BRL 0.01
3.42%
Market CapBRL 3.45M
VolumeBRL 595,856
4856
BRL 0.06
5.55%
Market CapBRL 3.46M
VolumeBRL 167,233
4855
BRL 0.00343708
6.97%
Market CapBRL 3.45M
VolumeBRL 100,692
4857
BRL 0.01
4.43%
Market CapBRL 3.45M
VolumeBRL 184,402
4858
BRL 0.00343259
15.97%
Market CapBRL 3.44M
VolumeBRL 45,353
4859
BRL 0.00358011
9.21%
Market CapBRL 3.44M
VolumeBRL 3.37M
4860
BRL 3.45
3.63%
Market CapBRL 3.44M
VolumeBRL 13,004
4865
BRL 0.2
1.07%
Market CapBRL 3.43M
VolumeBRL 39,530
Market CapBRL 3.43M
VolumeBRL 680,428
4884
BRL 0.00340338
0.01%
Market CapBRL 3.43M
VolumeBRL 299,310
4862
BRL 0.00342523
5.77%
Market CapBRL 3.43M
VolumeBRL 295,826
4863
BRL 0.09
2.91%
Market CapBRL 3.42M
VolumeBRL 119
4866
BRL 0.00341687
10.65%
Market CapBRL 3.42M
VolumeBRL 57,211
4868
BRL 0.00341223
7.87%
Market CapBRL 3.42M
VolumeBRL 830,577
4869
BRL 0.0033756
12.95%
Market CapBRL 3.41M
VolumeBRL 1.66M
Market CapBRL 3.41M
VolumeBRL 786,383
Market CapBRL 3.49M
VolumeBRL 3,343
4872
Market CapBRL 3.41M
VolumeBRL 40,017
4873
BRL 0.00429817
4.13%
Market CapBRL 3.41M
VolumeBRL 99
4881
BRL 2.57
12.98%
Market CapBRL 3.41M
VolumeBRL 238,431
Market CapBRL 3.4M
VolumeBRL 19,645
4864
BRL 0.00340144
7.17%
Market CapBRL 3.4M
VolumeBRL 50,007
4867
BRL 0.0034016
43.18%
Market CapBRL 3.4M
VolumeBRL 1.55M
4877
BRL 0.00003396
0.77%
Market CapBRL 3.4M
VolumeBRL 1,174
4874
BRL 0.00016165
4.13%
Market CapBRL 3.4M
VolumeBRL 4,083
4878
BRL 0.01
0.96%
Market CapBRL 3.4M
VolumeBRL 737,231
4879
BRL 0.01
0.56%
Market CapBRL 3.4M
VolumeBRL 424,660
4880
BRL 0.00003317
12.36%
Market CapBRL 3.4M
VolumeBRL 1.21M
4882
BRL 0.00003506
0%
Market CapBRL 3.51M
VolumeBRL 26
4883
BRL 0.00067562
6.32%
Market CapBRL 3.39M
VolumeBRL 12,715
4886
BRL 0.1
2.60%
Market CapBRL 3.39M
VolumeBRL 5,844
4889
BRL 0.01
3.77%
Market CapBRL 3.39M
VolumeBRL 129
4885
BRL 0.00337774
20.69%
Market CapBRL 3.38M
VolumeBRL 124,397
4888
Market CapBRL 3.38M
VolumeBRL 53,251
4876
BRL 0.00337695
15.41%
Market CapBRL 3.38M
VolumeBRL 38,105
4891
BRL 540.28
0.13%
Market CapBRL 3.37M
VolumeBRL 19,814
4890
BRL 0.00338177
9.60%
Market CapBRL 3.38M
VolumeBRL 196,777
Market CapBRL 3.38M
VolumeBRL 37,683
4893
BRL 0.00000001
8.96%
Market CapBRL 3.37M
VolumeBRL 103,419
4903
BRL 0.00012266
9.27%
Market CapBRL 3.37M
VolumeBRL 128,968
4894
BRL 0.11
1.74%
Market CapBRL 3.37M
VolumeBRL 105,659
4895
BRL 0.00335706
4.20%
Market CapBRL 3.37M
VolumeBRL 40,468
4896
BRL 0.0003407
5.61%
Market CapBRL 3.37M
VolumeBRL 2,687
4897
BRL 0.00411641
1.23%
Market CapBRL 3.37M
VolumeBRL 120,045
Market CapBRL 3.36M
VolumeBRL 5,421
4800
BRL 0.01
3.63%
Market CapBRL 3.61M
VolumeBRL 19,044
4799
BRL 1,795.03
0.18%
Market CapBRL 3.6M
VolumeBRL 1.96M

Data provided by Coingecko API