Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
JPY 32.44 -7.65%
Market Cap
JPY 1.48B
7.40%
Volume (24)
JPY 197,125,470
3.15%
Circulating Supply
45,459,423 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
JPY 32.44

Price Change

JPY -2.6865447
7.65%
24h Low / 24h High
JPY 32.57 / JPY 35.52

Trading Volume

JPY 197,125,470
3.15%
Volume / Market Cap
0.13326209
Market Dominance
0.00025517793%
Market Rank
#1786

Bifrost Native Coin Supply

Circulating Supply
45,459,423.464 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
JPY 1,479,231,300
7.40%

Fully Diluted
Market Cap

JPY 2,603,167,800
7.33%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
JPY 35.099167 / JPY 35.12407
Yesterday's Open / Close
JPY 35.099167 / JPY 35.12407
Yesterday's Change
7.61%
Yesterday's Volume
JPY 213,107,730

Bifrost Native Coin Price History

7d Low / 7d High
JPY 0.20708994 / JPY 0.26691108
30d Low / 30d High
JPY 34.920957 / JPY 35.901498
90d Low / 90d High
JPY 34.920957 / JPY 36.809464
52 Week Low / 52 Week High
JPY 34.920957 / JPY 42.063451
All Time High11월 3일, 2021 (3 years ago)
JPY 700.47
95.37%
All Time Low11월 14일, 2022 (2 years ago)
JPY 10.76
201.67%

Data provided by Coingecko API

BNC to JPY converter

Bifrost Native Coin
Bifrost Native CoinBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 35.591914
JPY 0
JPY 35.901498
JPY 34.920957
2025. 1. 11.
JPY 35.39727
JPY 35.591914
JPY 35.901352
JPY 35.380944
2025. 1. 10.
JPY 35.03099
JPY 35.39727
JPY 35.913893
JPY 34.973484
2025. 1. 9.
JPY 36.351734
JPY 35.03099
JPY 36.809464
JPY 35.10128
2025. 1. 8.
JPY 38.806187
JPY 36.351734
JPY 38.806187
JPY 35.935648
2025. 1. 7.
JPY 41.297674
JPY 38.806187
JPY 41.586403
JPY 38.845268
2025. 1. 6.
JPY 40.585365
JPY 41.297674
JPY 42.063451
JPY 40.287348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1783
JPY 3.34
17.54%
Market CapJPY 1.48B
VolumeJPY 4.34M
1787
JPY 1.97
0.66%
Market CapJPY 1.49B
VolumeJPY 470,766
1788
JPY 68.19
4.53%
Market CapJPY 1.48B
VolumeJPY 1.99B
1789
JPY 22.49
12.61%
Market CapJPY 1.47B
VolumeJPY 8.5M
1794
JPY 15.79
14.58%
Market CapJPY 1.47B
VolumeJPY 5.82M

Data provided by Coingecko API