Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
JPY 76.8-6.34%
Market Cap
JPY 3B
7.53%
Volume (24)
JPY 29,011,849
9.97%
Circulating Supply
38,982,530 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
JPY 76.8

Price Change

JPY -5.1965039
6.34%
24h Low / 24h High
JPY 76.71 / JPY 83.42

Trading Volume

JPY 29,011,849
9.97%
Volume / Market Cap
0.0096692429
Market Dominance
0.00071121473%
Market Rank
#1149

Bifrost Native Coin Supply

Circulating Supply
38,982,530 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
JPY 3,000,426,100
7.53%

Fully Diluted
Market Cap

JPY 6,157,478,500
5.68%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
JPY 81.270786 / JPY 81.931836
Yesterday's Open / Close
JPY 81.270786 / JPY 81.931836
Yesterday's Change
5.88%
Yesterday's Volume
JPY 52,427,445

Bifrost Native Coin Price History

7d Low / 7d High
JPY 0.50831909 / JPY 0.66362352
30d Low / 30d High
JPY 81.270786 / JPY 85.558774
90d Low / 90d High
JPY 81.270786 / JPY 87.299988
52 Week Low / 52 Week High
JPY 81.270786 / JPY 100.47973
All Time High11월 3일, 2021 (2 years ago)
JPY 700.47
89.03%
All Time Low11월 14일, 2022 (1 years ago)
JPY 10.76
614.45%

Data provided by Coingecko API

BNC to JPY converter

Bifrost Native Coin
Bifrost Native CoinBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 83.723144
JPY 0
JPY 84.883793
JPY 81.270786
2024. 3. 31.
JPY 85.357803
JPY 83.723144
JPY 85.827333
JPY 83.406123
2024. 3. 30.
JPY 86.754835
JPY 85.357803
JPY 87.299988
JPY 85.210776
2024. 3. 29.
JPY 85.83836
JPY 86.754835
JPY 86.930578
JPY 85.428266
2024. 3. 28.
JPY 87.859272
JPY 85.83836
JPY 87.859272
JPY 85.24556
2024. 3. 27.
JPY 92.610484
JPY 87.859272
JPY 92.987721
JPY 88.736641
2024. 3. 26.
JPY 96.022425
JPY 92.610484
JPY 100.479735
JPY 90.834144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,650
4.37%
Market CapJPY 1.29T
VolumeJPY 51.63B
2
JPY 3,268.2
5.28%
Market CapJPY 390.85B
VolumeJPY 23.59B
4
JPY 556.96
2.69%
Market CapJPY 85.33B
VolumeJPY 2.71B
7
JPY 0.587898
2.70%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.586158
4.15%
Market CapJPY 20.59B
VolumeJPY 687.33M
603
JPY 1.002
0.17%
Market CapJPY 70.67M
VolumeJPY 7.98M

Data provided by Coingecko API

More Cryptocurrencies

1146
JPY 9.26
4.21%
Market CapJPY 3.01B
VolumeJPY 228.88M
1147
JPY 22.83
0.27%
Market CapJPY 3.01B
VolumeJPY 14.8M
1148
JPY 9,892,172
3.27%
Market CapJPY 3B
VolumeJPY 659,237
1150
JPY 0.29138
13.76%
Market CapJPY 2.99B
VolumeJPY 22.32M
1151
JPY 0.00000331
4.59%
Market CapJPY 2.98B
VolumeJPY 500.78M

Data provided by Coingecko API