LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.834311 -4.91%
Market Cap
JPY 2.13B
4.59%
Volume (24)
JPY 107,052,650
0.99%
Circulating Supply
2,548,436,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.834311

Price Change

JPY -0.043092434
4.91%
24h Low / 24h High
JPY 0.835144 / JPY 0.883728

Trading Volume

JPY 107,052,650
0.99%
Volume / Market Cap
0.050258275
Market Dominance
0.00039916939%
Market Rank
#1582

LeisureMeta Supply

Circulating Supply
2,548,436,756.4 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 2,130,050,300
4.59%

Fully Diluted
Market Cap

JPY 3,901,699,400
3.40%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.86197516 / JPY 0.86845765
Yesterday's Open / Close
JPY 0.86197516 / JPY 0.86845765
Yesterday's Change
3.57%
Yesterday's Volume
JPY 132,129,370

LeisureMeta Price History

7d Low / 7d High
JPY 0.0052159969 / JPY 0.0063370581
30d Low / 30d High
JPY 0.86112001 / JPY 0.89321398
90d Low / 90d High
JPY 0.81601663 / JPY 0.89321398
52 Week Low / 52 Week High
JPY 0.81601663 / JPY 0.99907735
All Time High2월 23일, 2023 (1 years ago)
JPY 186.75
99.55%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.42359
97.09%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.873928
JPY 0
JPY 0.893214
JPY 0.86112
2024. 12. 24.
JPY 0.870448
JPY 0.873928
JPY 0.887391
JPY 0.837357
2024. 12. 23.
JPY 0.849118
JPY 0.870448
JPY 0.86571
JPY 0.819682
2024. 12. 22.
JPY 0.848023
JPY 0.849118
JPY 0.86915
JPY 0.816017
2024. 12. 21.
JPY 0.895788
JPY 0.848023
JPY 0.917744
JPY 0.858075
2024. 12. 20.
JPY 0.9389
JPY 0.895788
JPY 0.9389
JPY 0.820747
2024. 12. 19.
JPY 0.871676
JPY 0.9389
JPY 0.999077
JPY 0.844816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,182
0.73%
Market CapJPY 1.93T
VolumeJPY 38.47B
2
JPY 3,406.48
2.23%
Market CapJPY 412.04B
VolumeJPY 18.44B
4
JPY 2.23
2.26%
Market CapJPY 128.2B
VolumeJPY 3.55B
5
JPY 703.26
0.22%
Market CapJPY 102.94B
VolumeJPY 966.57M
6
JPY 192.53
2.76%
Market CapJPY 92.66B
VolumeJPY 3.23B
7
JPY 0.322537
2.62%
Market CapJPY 47.66B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1580
JPY 41.43
1.03%
Market CapJPY 2.13B
VolumeJPY 69.96M
1578
JPY 2.38
6.13%
Market CapJPY 2.13B
VolumeJPY 16.88M
1577
JPY 0.152599
9.55%
Market CapJPY 2.13B
VolumeJPY 42.91M
1584
JPY 0.681094
38.56%
Market CapJPY 2.13B
VolumeJPY 345.57M
1579
JPY 7.92
47.81%
Market CapJPY 2.13B
VolumeJPY 1.55M

Data provided by Coingecko API