LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.40236 -2.99%
Market Cap
JPY 1.26B
2.78%
Volume (24)
JPY 39,252,153
22.98%
Circulating Supply
3,118,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.40236

Price Change

JPY -0.012397469
2.99%
24h Low / 24h High
JPY 0.402524 / JPY 0.416376

Trading Volume

JPY 39,252,153
22.98%
Volume / Market Cap
0.031261878
Market Dominance
0.00021596734%
Market Rank
#1849

LeisureMeta Supply

Circulating Supply
3,118,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 1,255,591,700
2.78%

Fully Diluted
Market Cap

JPY 1,879,748,300
2.22%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.41170573 / JPY 0.41191657
Yesterday's Open / Close
JPY 0.41191657 / JPY 0.41170573
Yesterday's Change
2.30%
Yesterday's Volume
JPY 35,119,893

LeisureMeta Price History

7d Low / 7d High
JPY 0.0026355829 / JPY 0.0028324183
30d Low / 30d High
JPY 0.40929865 / JPY 0.41886958
90d Low / 90d High
JPY 0.39893085 / JPY 0.41978317
52 Week Low / 52 Week High
JPY 0.38975538 / JPY 0.41978317
All Time High2월 23일, 2023 (2 years ago)
JPY 186.75
99.78%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.29518
36.56%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.412833
JPY 0
JPY 0.41887
JPY 0.409299
2025. 7. 20.
JPY 0.411351
JPY 0.412833
JPY 0.419783
JPY 0.409677
2025. 7. 19.
JPY 0.411018
JPY 0.411351
JPY 0.419196
JPY 0.408313
2025. 7. 18.
JPY 0.397409
JPY 0.411018
JPY 0.41802
JPY 0.397409
2025. 7. 17.
JPY 0.395653
JPY 0.397409
JPY 0.404553
JPY 0.392206
2025. 7. 16.
JPY 0.399203
JPY 0.395653
JPY 0.401297
JPY 0.39433
2025. 7. 15.
JPY 0.404898
JPY 0.399203
JPY 0.404898
JPY 0.389755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,697
0.19%
Market CapJPY 2.36T
VolumeJPY 58.1B
2
JPY 3,680.44
4.38%
Market CapJPY 444.22B
VolumeJPY 55.64B
3
JPY 3.51
3.61%
Market CapJPY 207.27B
VolumeJPY 8.74B
5
JPY 200.08
2.67%
Market CapJPY 107.56B
VolumeJPY 34.77B
6
JPY 762.41
2.16%
Market CapJPY 106.2B
VolumeJPY 2.7B
8
JPY 0.264249
4.88%
Market CapJPY 39.67B
VolumeJPY 18.68B

Data provided by Coingecko API

More Cryptocurrencies

1846
JPY 60.78
1.09%
Market CapJPY 1.28B
VolumeJPY 868
1847
JPY 488.43
7.66%
Market CapJPY 1.27B
VolumeJPY 455,639
1848
JPY 0.33282
2.83%
Market CapJPY 1.27B
VolumeJPY 133.85M
1850
JPY 0.782662
4.15%
Market CapJPY 1.25B
VolumeJPY 101.98M
1851
Market CapJPY 1.25B
VolumeJPY 2.29M

Data provided by Coingecko API