LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.431247 -2.01%
Market Cap
JPY 1.2B
1.87%
Volume (24)
JPY 60,536,947
351.61%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.431247

Price Change

JPY -0.008854636
2.01%
24h Low / 24h High
JPY 0.410326 / JPY 0.453584

Trading Volume

JPY 60,536,947
351.61%
Volume / Market Cap
0.050249847
Market Dominance
0.00029029927%
Market Rank
#1513

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 1,204,719,000
1.87%

Fully Diluted
Market Cap

JPY 2,013,335,000
1.18%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.43354833 / JPY 0.43935894
Yesterday's Open / Close
JPY 0.43935894 / JPY 0.43354833
Yesterday's Change
1.19%
Yesterday's Volume
JPY 63,756,135

LeisureMeta Price History

7d Low / 7d High
JPY 0.0028122967 / JPY 0.0034967821
30d Low / 30d High
JPY 0.43354833 / JPY 0.47854016
90d Low / 90d High
JPY 0.43354833 / JPY 0.50540844
52 Week Low / 52 Week High
JPY 0.43354833 / JPY 0.53758547
All Time High2월 23일, 2023 (2 years ago)
JPY 186.75
99.77%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.410326
5.09%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.471001
JPY 0
JPY 0.471001
JPY 0.433548
2025. 3. 8.
JPY 0.478745
JPY 0.471001
JPY 0.479949
JPY 0.470797
2025. 3. 7.
JPY 0.49079
JPY 0.478745
JPY 0.49188
JPY 0.475945
2025. 3. 6.
JPY 0.503798
JPY 0.49079
JPY 0.505408
JPY 0.484773
2025. 3. 5.
JPY 0.488388
JPY 0.503798
JPY 0.503798
JPY 0.477838
2025. 3. 4.
JPY 0.494933
JPY 0.488388
JPY 0.494933
JPY 0.461819
2025. 3. 3.
JPY 0.537585
JPY 0.494933
JPY 0.537585
JPY 0.514059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,760
2.79%
Market CapJPY 1.58T
VolumeJPY 58.08B
2
JPY 1,892.23
6.37%
Market CapJPY 228.21B
VolumeJPY 37.13B
4
JPY 2.08
4.25%
Market CapJPY 120.58B
VolumeJPY 6.83B
5
JPY 540.47
2.69%
Market CapJPY 78.59B
VolumeJPY 1.26B
6
JPY 119.48
6.32%
Market CapJPY 60.71B
VolumeJPY 6.39B
9
JPY 0.15774
6.81%
Market CapJPY 23.36B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1511
JPY 2.21
16.24%
Market CapJPY 1.21B
VolumeJPY 10.51M
Market CapJPY 1.21B
VolumeJPY 785.03M
1512
JPY 0.214927
8.74%
Market CapJPY 1.21B
VolumeJPY 90.48M
1514
JPY 1.25
10.24%
Market CapJPY 1.2B
VolumeJPY 91.79M
1510
JPY 21.69
3.45%
Market CapJPY 1.2B
VolumeJPY 1.41B

Data provided by Coingecko API