Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
GBP 0.137278+ 0.43%
Market Cap
GBP 6.61M
0.73%
Volume (24)
GBP 645,174
1.21%
Circulating Supply
48,058,082 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
GBP 0.137278

Price Change

GBP 0.00059382
0.43%
24h Low / 24h High
GBP 0.131127 / GBP 0.143015

Trading Volume

GBP 645,174
1.21%
Volume / Market Cap
0.097661243
Market Dominance
0.00022457609%
Market Rank
#1750

Bifrost Supply

Circulating Supply
48,058,081.965 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
GBP 6,606,244
0.73%

Fully Diluted
Market Cap

GBP 10,997,099
1.23%

Bifrost Price Yesterday

Yesterday's Low / High
GBP 0.13818907 / GBP 0.1401624
Yesterday's Open / Close
GBP 0.1401624 / GBP 0.13818907
Yesterday's Change
1.36%
Yesterday's Volume
GBP 735,479.34

Bifrost Price History

7d Low / 7d High
GBP 0.1534859 / GBP 0.20574487
30d Low / 30d High
GBP 0.12516192 / GBP 0.14715212
90d Low / 90d High
GBP 0.12516192 / GBP 0.16524933
52 Week Low / 52 Week High
GBP 0.12516192 / GBP 0.17265409
All Time High11월 3일, 2021 (3 years ago)
GBP 4.49
96.95%
All Time Low11월 14일, 2022 (2 years ago)
GBP 0.065662
108.85%

Data provided by Coingecko API

BNC to GBP converter

Bifrost
BifrostBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.141014
GBP 0
GBP 0.141014
GBP 0.125162
2025. 2. 2.
GBP 0.15482
GBP 0.141014
GBP 0.15579
GBP 0.140314
2025. 2. 1.
GBP 0.163665
GBP 0.15482
GBP 0.163938
GBP 0.155954
2025. 1. 31.
GBP 0.162757
GBP 0.163665
GBP 0.165249
GBP 0.16153
2025. 1. 30.
GBP 0.1605
GBP 0.162757
GBP 0.165185
GBP 0.159978
2025. 1. 29.
GBP 0.161394
GBP 0.1605
GBP 0.162865
GBP 0.159074
2025. 1. 28.
GBP 0.169544
GBP 0.161394
GBP 0.172654
GBP 0.161349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,000
0.26%
Market CapGBP 1.96T
VolumeGBP 72.97B
2
GBP 2,806.06
3.45%
Market CapGBP 338.08B
VolumeGBP 50.54B
3
GBP 2.62
1.60%
Market CapGBP 150.74B
VolumeGBP 11.7B
5
GBP 213.34
3.35%
Market CapGBP 103.82B
VolumeGBP 8.45B
6
GBP 581.41
2.39%
Market CapGBP 84.8B
VolumeGBP 1.68B
8
GBP 0.268837
0.49%
Market CapGBP 39.68B
VolumeGBP 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1746
GBP 0.00688755
7.14%
Market CapGBP 6.63M
VolumeGBP 86,837
1745
GBP 0.00723591
1.49%
Market CapGBP 6.61M
VolumeGBP 226,559
1749
GBP 6.62
6.73%
Market CapGBP 6.61M
VolumeGBP 111,864
1751
GBP 0.00271044
0.83%
Market CapGBP 6.6M
VolumeGBP 1.36M
1748
GBP 1.25
0.19%
Market CapGBP 6.59M
VolumeGBP 57,209

Data provided by Coingecko API