Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
GBP 0.402924-6.48%
Market Cap
GBP 15.74M
7.68%
Volume (24)
GBP 152,215
10.01%
Circulating Supply
38,982,530 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
GBP 0.402924

Price Change

GBP -0.027929872
6.48%
24h Low / 24h High
GBP 0.402464 / GBP 0.438522

Trading Volume

GBP 152,215
10.01%
Volume / Market Cap
0.0096699984
Market Dominance
0.00071231951%
Market Rank
#1149

Bifrost Native Coin Supply

Circulating Supply
38,982,530 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
GBP 15,740,954
7.68%

Fully Diluted
Market Cap

GBP 32,303,606
5.84%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
GBP 0.42718184 / GBP 0.43047683
Yesterday's Open / Close
GBP 0.42718184 / GBP 0.43047683
Yesterday's Change
6.04%
Yesterday's Volume
GBP 275,573.22

Bifrost Native Coin Price History

7d Low / 7d High
GBP 0.50831909 / GBP 0.66362352
30d Low / 30d High
GBP 0.42718184 / GBP 0.44774467
90d Low / 90d High
GBP 0.42718184 / GBP 0.45685676
52 Week Low / 52 Week High
GBP 0.42718184 / GBP 0.52518104
All Time High11월 3일, 2021 (2 years ago)
GBP 4.49
91.03%
All Time Low11월 14일, 2022 (1 years ago)
GBP 0.065662
514.17%

Data provided by Coingecko API

BNC to GBP converter

Bifrost Native Coin
Bifrost Native CoinBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.437564
GBP 0
GBP 0.444133
GBP 0.427182
2024. 3. 31.
GBP 0.446693
GBP 0.437564
GBP 0.449239
GBP 0.436566
2024. 3. 30.
GBP 0.454004
GBP 0.446693
GBP 0.456857
GBP 0.446012
2024. 3. 29.
GBP 0.449014
GBP 0.454004
GBP 0.455288
GBP 0.447262
2024. 3. 28.
GBP 0.460228
GBP 0.449014
GBP 0.460228
GBP 0.446132
2024. 3. 27.
GBP 0.483969
GBP 0.460228
GBP 0.485697
GBP 0.464442
2024. 3. 26.
GBP 0.502038
GBP 0.483969
GBP 0.525181
GBP 0.474688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,654
4.36%
Market CapGBP 1.29T
VolumeGBP 51.66B
2
GBP 3,268.2
5.28%
Market CapGBP 390.85B
VolumeGBP 23.59B
4
GBP 556.96
2.69%
Market CapGBP 85.33B
VolumeGBP 2.71B
7
GBP 0.587898
2.70%
Market CapGBP 32.17B
VolumeGBP 2.21B
10
GBP 0.586158
4.15%
Market CapGBP 20.59B
VolumeGBP 687.33M
603
GBP 1.002
0.17%
Market CapGBP 70.67M
VolumeGBP 7.98M

Data provided by Coingecko API

More Cryptocurrencies

1146
GBP 0.04860662
4.35%
Market CapGBP 15.79M
VolumeGBP 1.2M
1147
GBP 0.119803
0.43%
Market CapGBP 15.79M
VolumeGBP 77,632
1148
GBP 51,902
3.42%
Market CapGBP 15.74M
VolumeGBP 3,459
1150
GBP 0.00152865
13.90%
Market CapGBP 15.7M
VolumeGBP 117,087
1151
GBP 0.00000002
4.94%
Market CapGBP 15.64M
VolumeGBP 2.62M

Data provided by Coingecko API