Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
GBP 0.192444 -0.36%
Market Cap
GBP 8.67M
0.44%
Volume (24)
GBP 1,109,614
3.45%
Circulating Supply
45,110,353 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
GBP 0.192444

Price Change

GBP -0.00069462515
0.36%
24h Low / 24h High
GBP 0.188239 / GBP 0.197861

Trading Volume

GBP 1,109,614
3.45%
Volume / Market Cap
0.12805039
Market Dominance
0.00032001871%
Market Rank
#1740

Bifrost Native Coin Supply

Circulating Supply
45,110,353 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
GBP 8,665,448
0.44%

Fully Diluted
Market Cap

GBP 15,367,554
0.93%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
GBP 0.19361937 / GBP 0.1941931
Yesterday's Open / Close
GBP 0.1941931 / GBP 0.19361937
Yesterday's Change
0.75%
Yesterday's Volume
GBP 1,017,443.9

Bifrost Native Coin Price History

7d Low / 7d High
GBP 0.21591698 / GBP 0.2585916
30d Low / 30d High
GBP 0.19015788 / GBP 0.19529367
90d Low / 90d High
GBP 0.17773047 / GBP 0.19529367
52 Week Low / 52 Week High
GBP 0.17264398 / GBP 0.20479228
All Time High11월 3일, 2021 (3 years ago)
GBP 4.49
95.74%
All Time Low11월 14일, 2022 (2 years ago)
GBP 0.065662
191.45%

Data provided by Coingecko API

BNC to GBP converter

Bifrost Native Coin
Bifrost Native CoinBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.193459
GBP 0
GBP 0.195294
GBP 0.190158
2024. 12. 24.
GBP 0.187432
GBP 0.193459
GBP 0.19379
GBP 0.184875
2024. 12. 23.
GBP 0.181313
GBP 0.187432
GBP 0.190517
GBP 0.17773
2024. 12. 22.
GBP 0.185963
GBP 0.181313
GBP 0.186014
GBP 0.179001
2024. 12. 21.
GBP 0.192347
GBP 0.185963
GBP 0.203676
GBP 0.186104
2024. 12. 20.
GBP 0.187731
GBP 0.192347
GBP 0.192521
GBP 0.172644
2024. 12. 19.
GBP 0.204792
GBP 0.187731
GBP 0.204792
GBP 0.182573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,305
0.11%
Market CapGBP 1.95T
VolumeGBP 35.56B
2
GBP 3,435.86
1.63%
Market CapGBP 413.83B
VolumeGBP 17.91B
4
GBP 2.25
2.20%
Market CapGBP 128.88B
VolumeGBP 3.53B
5
GBP 706.22
0.36%
Market CapGBP 103.19B
VolumeGBP 578.01M
6
GBP 194.84
2.11%
Market CapGBP 93.47B
VolumeGBP 3.21B
7
GBP 0.326031
2.28%
Market CapGBP 48.02B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 8.67M
VolumeGBP 1.25M
1739
GBP 0.00867722
27.88%
Market CapGBP 8.65M
VolumeGBP 487,726
1742
GBP 0.00000001
3.34%
Market CapGBP 8.65M
VolumeGBP 191,130
1741
GBP 0.131657
2.24%
Market CapGBP 8.64M
VolumeGBP 106,758
1750
GBP 9.09
5.26%
Market CapGBP 8.64M
VolumeGBP 257,514

Data provided by Coingecko API