Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
GBP 0.085885 -0.60%
Market Cap
GBP 4.03M
0.05%
Volume (24)
GBP 1,714,533
4.99%
Circulating Supply
46,971,572 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
GBP 0.085885

Price Change

GBP -0.00051579017
0.60%
24h Low / 24h High
GBP 0.08272 / GBP 0.086433

Trading Volume

GBP 1,714,533
4.99%
Volume / Market Cap
0.42500361
Market Dominance
0.00014122807%
Market Rank
#2203

Bifrost Supply

Circulating Supply
46,971,571.616 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
GBP 4,034,161
0.05%

Fully Diluted
Market Cap

GBP 6,870,812
1.17%

Bifrost Price Yesterday

Yesterday's Low / High
GBP 0.084859743 / GBP 0.084928998
Yesterday's Open / Close
GBP 0.084928998 / GBP 0.084859743
Yesterday's Change
1.17%
Yesterday's Volume
GBP 1,621,166.5

Bifrost Price History

7d Low / 7d High
GBP 0.11237175 / GBP 0.12425715
30d Low / 30d High
GBP 0.082977098 / GBP 0.086527015
90d Low / 90d High
GBP 0.082977098 / GBP 0.086527015
52 Week Low / 52 Week High
GBP 0.082977098 / GBP 0.092444042
All Time High11월 3일, 2021 (3 years ago)
GBP 4.49
98.09%
All Time Low11월 14일, 2022 (2 years ago)
GBP 0.065662
30.66%

Data provided by Coingecko API

BNC to GBP converter

Bifrost
BifrostBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.085846
GBP 0
GBP 0.086409
GBP 0.082977
2025. 7. 26.
GBP 0.08546
GBP 0.085846
GBP 0.086527
GBP 0.085422
2025. 7. 25.
GBP 0.084895
GBP 0.08546
GBP 0.085713
GBP 0.083819
2025. 7. 24.
GBP 0.085547
GBP 0.084895
GBP 0.085887
GBP 0.083825
2025. 7. 23.
GBP 0.090939
GBP 0.085547
GBP 0.091663
GBP 0.086051
2025. 7. 22.
GBP 0.091154
GBP 0.090939
GBP 0.091154
GBP 0.089614
2025. 7. 21.
GBP 0.092057
GBP 0.091154
GBP 0.092444
GBP 0.090995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,565
1.06%
Market CapGBP 2.38T
VolumeGBP 34.19B
2
GBP 3,933.73
3.88%
Market CapGBP 475.07B
VolumeGBP 33.91B
3
GBP 3.32
3.10%
Market CapGBP 196.86B
VolumeGBP 5.29B
5
GBP 849.14
6.60%
Market CapGBP 118.17B
VolumeGBP 2.33B
6
GBP 194.03
3.33%
Market CapGBP 104.38B
VolumeGBP 8.87B
8
GBP 0.247616
2.62%
Market CapGBP 37.22B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

2201
GBP 4.33
2.76%
Market CapGBP 4.01M
VolumeGBP 12.45M
2202
GBP 0.0209687
4.62%
Market CapGBP 4.04M
VolumeGBP 61,814
2204
GBP 0.00580284
0.53%
Market CapGBP 4.04M
VolumeGBP 293,571
2205
GBP 0.00403493
35.53%
Market CapGBP 4.03M
VolumeGBP 935,985
Market CapGBP 4.03M
VolumeGBP 2.02M

Data provided by Coingecko API