Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.153146 -1.14%
Market Cap
€6.83M
0.83%
Volume (24)
1,481,632
0.23%
Circulating Supply
44,547,595 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.153146

Price Change

€-0.0017602093
1.14%
24h Low / 24h High
€0.147592 / €0.155326

Trading Volume

€1,481,632
0.23%
Volume / Market Cap
0.21677551
Market Dominance
0.00023719867%
Market Rank
#1604

Bifrost Supply

Circulating Supply
44,547,595.477 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€6,834,868
0.83%

Fully Diluted
Market Cap

€12,274,275
3.12%

Bifrost Price Yesterday

Yesterday's Low / High
€0.14819949 / €0.14938671
Yesterday's Open / Close
€0.14819949 / €0.14938671
Yesterday's Change
2.93%
Yesterday's Volume
€588,078.47

Bifrost Price History

7d Low / 7d High
€0.16073522 / €0.18747777
30d Low / 30d High
€0.14819949 / €0.15836452
90d Low / 90d High
€0.14819949 / €0.16107776
52 Week Low / 52 Week High
€0.14819949 / €0.18302543
All Time High11월 3일, 2021 (3 years ago)
€5.3
97.11%
All Time Low11월 14일, 2022 (2 years ago)
€0.074888
104.44%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
BNC/EUR
€0.001
€1,584
Recently

Bifrost Historical Price Data (EUR)

Date
2025. 3. 9.
€0.155753
€0
€0.158365
€0.148199
2025. 3. 8.
€0.155998
€0.155753
€0.156699
€0.153782
2025. 3. 7.
€0.152686
€0.155998
€0.161078
€0.150374
2025. 3. 6.
€0.157336
€0.152686
€0.159515
€0.153742
2025. 3. 5.
€0.156594
€0.157336
€0.158082
€0.154858
2025. 3. 4.
€0.167019
€0.156594
€0.167019
€0.152554
2025. 3. 3.
€0.183025
€0.167019
€0.183025
€0.165018

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,323
3.07%
Market Cap€1.64T
Volume€41.76B
2
2,101.52
1.62%
Market Cap€253.67B
Volume€20.56B
4
2.18
3.25%
Market Cap€126.87B
Volume€6.07B
5
563.62
2.26%
Market Cap€82.41B
Volume€1.03B
6
127.75
6.33%
Market Cap€65.11B
Volume€5.07B
9
0.17
5.80%
Market Cap€25.9B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

1599
0.01
21.31%
Market Cap€6.84M
Volume€20.08M
1600
7.26
9.10%
Market Cap€6.83M
Volume€1.78M
1601
0.02
5.18%
Market Cap€6.82M
Volume€681,604
1602
0.08
0.37%
Market Cap€6.83M
Volume€300,226
1603
0.01
3.24%
Market Cap€6.81M
Volume€243,934

Data provided by Coingecko API