Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.164874+ 0.88%
Market Cap
€7.93M
0.75%
Volume (24)
781,402
1.07%
Circulating Supply
48,058,082 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.164874

Price Change

€0.00143457
0.88%
24h Low / 24h High
€0.157608 / €0.172091

Trading Volume

€781,402
1.07%
Volume / Market Cap
0.098533017
Market Dominance
0.0002265813%
Market Rank
#1759

Bifrost Supply

Circulating Supply
48,058,081.965 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€7,930,357
0.75%

Fully Diluted
Market Cap

€13,201,287
1.47%

Bifrost Price Yesterday

Yesterday's Low / High
€0.16641446 / €0.16855694
Yesterday's Open / Close
€0.16855694 / €0.16641446
Yesterday's Change
1.56%
Yesterday's Volume
€884,475.09

Bifrost Price History

7d Low / 7d High
€0.1534859 / €0.20899411
30d Low / 30d High
€0.15014804 / €0.17600168
90d Low / 90d High
€0.15014804 / €0.19769925
52 Week Low / 52 Week High
€0.15014804 / €0.20578774
All Time High11월 3일, 2021 (3 years ago)
€5.3
96.90%
All Time Low11월 14일, 2022 (2 years ago)
€0.074888
119.31%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
BNC/EUR
€0.001
€3,615
Recently

Bifrost Historical Price Data (EUR)

Date
2025. 2. 3.
€0.169129
€0
€0.169129
€0.150148
2025. 2. 2.
€0.185155
€0.169129
€0.186407
€0.168417
2025. 2. 1.
€0.19588
€0.185155
€0.196206
€0.186639
2025. 1. 31.
€0.194466
€0.19588
€0.197699
€0.193116
2025. 1. 30.
€0.191776
€0.194466
€0.197354
€0.191093
2025. 1. 29.
€0.192558
€0.191776
€0.194236
€0.189938
2025. 1. 28.
€0.202255
€0.192558
€0.205788
€0.192476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,936
0.24%
Market Cap€1.96T
Volume€70.25B
2
2,805.27
4.06%
Market Cap€338.11B
Volume€51.16B
3
2.62
0.65%
Market Cap€151.27B
Volume€12.07B
5
214.27
3.31%
Market Cap€104.36B
Volume€8.61B
6
580.25
2.03%
Market Cap€84.65B
Volume€1.7B
8
0.27
1.10%
Market Cap€39.76B
Volume€4.7B

Data provided by Coingecko API

More Cryptocurrencies

1761
0.02
8.05%
Market Cap€7.95M
Volume€3.29M
1754
0.00326102
0.96%
Market Cap€7.95M
Volume€1.69M
1753
1.51
1.12%
Market Cap€7.95M
Volume€69,492
1757
0.05
2.28%
Market Cap€7.9M
Volume€867,909
1760
0.00046174
11.22%
Market Cap€7.89M
Volume€556,749

Data provided by Coingecko API