Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
$0.099165+ 6.91%
Market Cap
$4.46M
6.79%
Volume (24)
$806,099
0.23%
Circulating Supply
45,003,095 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
$0.099165

Price Change

$0.00640607
6.91%
24h Low / 24h High
$0.092744 / $0.100544

Trading Volume

$806,099
0.23%
Volume / Market Cap
0.18075148
Market Dominance
0.00013977927%
Market Rank
#2205

Bifrost Supply

Circulating Supply
45,003,095.396 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
$4,459,709
6.79%

Fully Diluted
Market Cap

$7,927,827
0.35%

Bifrost Price Yesterday

Yesterday's Low / High
$0.098587585 / $0.098920342
Yesterday's Open / Close
$0.098920342 / $0.098587585
Yesterday's Change
0.42%
Yesterday's Volume
$836,246.82

Bifrost Price History

7d Low / 7d High
$0.080417189 / $0.10050498
30d Low / 30d High
$0.092580343 / $0.10050498
90d Low / 90d High
$0.088734976 / $0.10050498
52 Week Low / 52 Week High
$0.080417189 / $0.10050498
All Time High11월 3일, 2021 (4 years ago)
$6.14
98.39%
All Time Low11월 14일, 2022 (3 years ago)
$0.077236
28.27%

Data provided by Coingecko API

BNC to USD converter

Bifrost
BifrostBNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to USD)

BNCUSD by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
BNC/USDT
$0.00086
$84,055
Recently
KuCoin
KuCoin
$0.1
BNC/USDT
$0.00015
$41,979
Recently
Kraken
Kraken
$0.1
BNC/USD
$0.0084
$5,097
Recently

Bifrost Historical Price Data (USD)

Date
2025. 11. 28.
$0.092696
$0
$0.100505
$0.092696
2025. 11. 27.
$0.091399
$0.092696
$0.092884
$0.091218
2025. 11. 26.
$0.092167
$0.091399
$0.092218
$0.09122
2025. 11. 25.
$0.088246
$0.092167
$0.092973
$0.088165
2025. 11. 24.
$0.086025
$0.088246
$0.087855
$0.085716
2025. 11. 23.
$0.086842
$0.086025
$0.087076
$0.085848
2025. 11. 22.
$0.080417
$0.086842
$0.08833
$0.080417

Data provided by Coingecko API

BNC Price Live Data

The live price of BNC is $ 0.099165 per (BNC/USD) today with a current market cap of 4.46M USD. 24-hour trading volume is $ 806,099 USD. BNC to USD price is updated in real-time. Bifrost is +6.91% in the last 24 hours. It has a circulating supply of $ 45,003,095 BNC.

Bifrost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 55 minutes and 8 seconds

Explore Our Other Products for BNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,829
0.21%
Market Cap$1.81T
Volume$60.95B
2
$3,031.42
0.68%
Market Cap$365.86B
Volume$19.5B
4
$2.18
0.12%
Market Cap$131.56B
Volume$3.97B
5
$885.73
1.05%
Market Cap$122B
Volume$1.45B
6
$137.2
1.54%
Market Cap$76.77B
Volume$5.19B
10
$0.15
0.49%
Market Cap$22.79B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

2202
Market Cap$4.48M
Volume$306,656
2203
Market Cap$4.47M
Volume$56,190
2204
Market Cap$4.47M
Volume$13
2206
$0.1
6.78%
Market Cap$4.47M
Volume$806,954
2207
$0.01
12.64%
Market Cap$4.45M
Volume$424,590

Data provided by Coingecko API