Bifrost (BNC) Valor real atual

Bifrost logo
BNCBifrost
JPY 15,02+ 0.26%
Capitalização de mercado
JPY 719,39M
0.22%
Volume (24)
JPY 213 417 340
2.64%
Fornecimento em circulação
47 893 330 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

Bifrost Preço hoje

Bifrost Preço
JPY 15,02

Alteração de preço

JPY 0,03867491
0.26%
24h Baixo / 24h Alto
JPY 14,76 / JPY 15,19

Volume

JPY 213 417 340
2.64%
Volume / Limite de mercado
0,29666341
Dominio de mercado
0,00012332826%
Posição de mercado
#2338

Fornecimento de Bifrost

Fornecimento em circulação
47 893 330,342 BNC
Fornecimento total
80 000 000 BNC
Fornecimento máximo
80 000 000 BNC

Bifrost Capitalização de mercado

Capitalização de mercado
JPY 719 392 190
0.22%

Totalmente diluído
Limite de mercado

JPY 1 201 657 400
0.45%

Bifrost Preço Ontem

Baixa / Alta de ontem
JPY 14,904819 / JPY 15,00204
Abertura / Fecho de Ontem
JPY 15,00204 / JPY 14,904819
A mudança de ontem
0.45%
Volume de ontem
JPY 188 730 690

Histórico do preço do Bifrost

7 dias Baixa / 7 dias Alta
JPY 0,099759821 / JPY 0,10537656
30 dias Baixa / 30 dias Alta
JPY 14,84528 / JPY 15,281808
90 dias Baixa / 90 dias Alta
JPY 14,741336 / JPY 15,600552
52 Semana Baixa / 52 Semana Alta
JPY 14,670174 / JPY 15,600552
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
JPY 700,47
97.85%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
JPY 10,76
39.71%

Data provided by Coingecko API

BNC para JPY

Bifrost
BifrostBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost para Japanese yen Gráfico de Preço (BNC para JPY)

    BNCJPY de TradingView

    Bifrost Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 15,230962
    JPY 0
    JPY 15,245131
    JPY 14,84528
    03/09/2025
    JPY 15,14599
    JPY 15,230962
    JPY 15,320128
    JPY 15,127266
    02/09/2025
    JPY 14,742654
    JPY 15,14599
    JPY 15,600552
    JPY 14,741336
    01/09/2025
    JPY 14,938408
    JPY 14,742654
    JPY 15,108454
    JPY 14,778795
    31/08/2025
    JPY 14,793612
    JPY 14,938408
    JPY 15,024409
    JPY 14,793612
    30/08/2025
    JPY 14,776658
    JPY 14,793612
    JPY 14,83349
    JPY 14,670174
    29/08/2025
    JPY 15,363097
    JPY 14,776658
    JPY 15,363097
    JPY 14,734897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 23 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 641
    0.03%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 56,4B
    2
    JPY 4 306,1
    0.06%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 37,58B
    4
    JPY 2,82
    0.68%
    Capitalização de mercadoJPY 167,94B
    VolumeJPY 6,52B
    5
    JPY 849,77
    0.57%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 987,44M
    6
    JPY 203,45
    0.22%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 7,56B
    9
    JPY 0,217919
    2.48%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2333
    JPY 0,169444
    5.78%
    Capitalização de mercadoJPY 720,52M
    VolumeJPY 6,72M
    2335
    JPY 17,74
    0.22%
    Capitalização de mercadoJPY 719,78M
    VolumeJPY 239,08M
    2337
    JPY 16 347 654
    0.40%
    Capitalização de mercadoJPY 719,46M
    VolumeJPY 31,74M
    2336
    JPY 0,722706
    1.49%
    Capitalização de mercadoJPY 719,08M
    VolumeJPY 1,45M
    2339
    Capitalização de mercadoJPY 718,69M
    VolumeJPY 132 789

    Data provided by Coingecko API