Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
BRL 0.638613 -0.33%
Market Cap
BRL 29.84M
0.27%
Volume (24)
BRL 10,412,071
0.47%
Circulating Supply
46,699,980 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
BRL 0.638613

Price Change

BRL -0.002109832
0.33%
24h Low / 24h High
BRL 0.638341 / BRL 0.647767

Trading Volume

BRL 10,412,071
0.47%
Volume / Market Cap
0.34893564
Market Dominance
0.00014040716%
Market Rank
#2185

Bifrost Supply

Circulating Supply
46,699,980.45 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
BRL 29,839,517
0.27%

Fully Diluted
Market Cap

BRL 51,116,968
0.24%

Bifrost Price Yesterday

Yesterday's Low / High
BRL 0.64028637 / BRL 0.64074247
Yesterday's Open / Close
BRL 0.64074247 / BRL 0.64028637
Yesterday's Change
0.30%
Yesterday's Volume
BRL 10,401,585

Bifrost Price History

7d Low / 7d High
BRL 0.11310773 / BRL 0.12448906
30d Low / 30d High
BRL 0.62456958 / BRL 0.64074247
90d Low / 90d High
BRL 0.62456958 / BRL 0.69010107
52 Week Low / 52 Week High
BRL 0.62456958 / BRL 0.70964174
All Time High11월 3일, 2021 (3 years ago)
BRL 34.75
98.16%
All Time Low11월 14일, 2022 (2 years ago)
BRL 0.411392
55.38%

Data provided by Coingecko API

BNC to BRL converter

Bifrost
BifrostBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to BRL)

BNCBRL by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.633159
BRL 0
BRL 0.640742
BRL 0.62457
2025. 7. 24.
BRL 0.640985
BRL 0.633159
BRL 0.643509
BRL 0.626653
2025. 7. 23.
BRL 0.68434
BRL 0.640985
BRL 0.690101
BRL 0.644932
2025. 7. 22.
BRL 0.684492
BRL 0.68434
BRL 0.684492
BRL 0.674875
2025. 7. 21.
BRL 0.689065
BRL 0.684492
BRL 0.6953
BRL 0.683164
2025. 7. 20.
BRL 0.690371
BRL 0.689065
BRL 0.694749
BRL 0.685909
2025. 7. 19.
BRL 0.70809
BRL 0.690371
BRL 0.709642
BRL 0.685667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,057
0.72%
Market CapBRL 2.35T
VolumeBRL 25.69B
2
BRL 3,755.03
0.96%
Market CapBRL 452.99B
VolumeBRL 24.12B
3
BRL 3.19
1.62%
Market CapBRL 188.71B
VolumeBRL 3.53B
5
BRL 788.83
1.25%
Market CapBRL 109.84B
VolumeBRL 778.76M
6
BRL 186.23
0.74%
Market CapBRL 100.21B
VolumeBRL 6.42B
8
BRL 0.24
1.24%
Market CapBRL 35.67B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2183
BRL 10.68
8.60%
Market CapBRL 29.95M
VolumeBRL 42,926
2190
BRL 0.03
4.50%
Market CapBRL 29.93M
VolumeBRL 6.34M
2184
Market CapBRL 29.93M
VolumeBRL 25,711
2187
BRL 0.01
2.47%
Market CapBRL 29.75M
VolumeBRL 131
2188
BRL 0.15
0.11%
Market CapBRL 29.74M
VolumeBRL 446,158

Data provided by Coingecko API