Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
BRL 0.952451 -3.76%
Market Cap
BRL 42.4M
4.05%
Volume (24)
BRL 3,570,938
0.18%
Circulating Supply
44,552,776 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
BRL 0.952451

Price Change

BRL -0.037191916
3.76%
24h Low / 24h High
BRL 0.926554 / BRL 0.989643

Trading Volume

BRL 3,570,938
0.18%
Volume / Market Cap
0.084228742
Market Dominance
0.00023482335%
Market Rank
#1605

Bifrost Supply

Circulating Supply
44,552,775.988 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
BRL 42,395,718
4.05%

Fully Diluted
Market Cap

BRL 76,126,736
1.85%

Bifrost Price Yesterday

Yesterday's Low / High
BRL 0.93081098 / BRL 0.93772323
Yesterday's Open / Close
BRL 0.93081098 / BRL 0.93772323
Yesterday's Change
1.95%
Yesterday's Volume
BRL 3,693,601.8

Bifrost Price History

7d Low / 7d High
BRL 0.16073522 / BRL 0.18747777
30d Low / 30d High
BRL 0.93027114 / BRL 0.992807
90d Low / 90d High
BRL 0.93027114 / BRL 1.0074353
52 Week Low / 52 Week High
BRL 0.93027114 / BRL 1.1205615
All Time High11월 3일, 2021 (3 years ago)
BRL 34.75
97.26%
All Time Low11월 14일, 2022 (2 years ago)
BRL 0.411392
131.08%

Data provided by Coingecko API

BNC to BRL converter

Bifrost
BifrostBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to BRL)

BNCBRL by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.976437
BRL 0
BRL 0.992807
BRL 0.930271
2025. 3. 8.
BRL 0.97826
BRL 0.976437
BRL 0.982414
BRL 0.96408
2025. 3. 7.
BRL 0.949442
BRL 0.97826
BRL 1.007435
BRL 0.935107
2025. 3. 6.
BRL 0.974878
BRL 0.949442
BRL 0.997626
BRL 0.956142
2025. 3. 5.
BRL 1.038025
BRL 0.974878
BRL 1.038025
BRL 0.968822
2025. 3. 4.
BRL 1.054804
BRL 1.038025
BRL 1.054804
BRL 0.989341
2025. 3. 3.
BRL 1.120562
BRL 1.054804
BRL 1.120562
BRL 1.038282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,111
4.60%
Market CapBRL 1.63T
VolumeBRL 34.46B
2
BRL 2,064.13
5.59%
Market CapBRL 249.15B
VolumeBRL 23.22B
4
BRL 2.17
7.32%
Market CapBRL 125.99B
VolumeBRL 5.92B
5
BRL 563.89
3.63%
Market CapBRL 82.3B
VolumeBRL 901.14M
6
BRL 127.26
8.69%
Market CapBRL 64.82B
VolumeBRL 4.7B
9
BRL 0.17
9.78%
Market CapBRL 25.66B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1602
BRL 0.00000566
8.23%
Market CapBRL 42.45M
VolumeBRL 627,144
1603
BRL 0.00319645
8.03%
Market CapBRL 42.44M
VolumeBRL 457,137
1604
BRL 44.95
9.05%
Market CapBRL 42.38M
VolumeBRL 10.38M
1606
BRL 0.00034417
7.85%
Market CapBRL 42.25M
VolumeBRL 825,635
1607
BRL 0.87
8225.45%
Market CapBRL 42.23M
VolumeBRL 5.93M

Data provided by Coingecko API