Billy Base (BILLY) Live Price

Billy Base logo
BILLYBilly Base
JPY 1.09+ 68.88%
Market Cap
JPY 1.05B
68.40%
Volume (24)
JPY 223,002,980
0.76%
Circulating Supply
964,917,750 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Base Price Today

Billy Base Price
JPY 1.09

Price Change

JPY 0.444657
68.88%
24h Low / 24h High
JPY 0.626704 / JPY 1.17

Trading Volume

JPY 223,002,980
0.76%
Volume / Market Cap
0.21199305
Market Dominance
0.00018735738%
Market Rank
#1979

Billy Base Supply

Circulating Supply
964,917,753.962 BILLY
Total Supply
964,917,753.962 BILLY
Max Supply
1,000,000,000 BILLY

Billy Base Market Cap

Market Cap
JPY 1,051,935,300
68.40%

Fully Diluted
Market Cap

JPY 1,051,935,300
29.82%

Billy Base Price Yesterday

Yesterday's Low / High
JPY 0.8377947 / JPY 0.84167299
Yesterday's Open / Close
JPY 0.84167299 / JPY 0.8377947
Yesterday's Change
29.80%
Yesterday's Volume
JPY 145,173,590

Billy Base Price History

7d Low / 7d High
JPY 0.0032330276 / JPY 0.0078055713
30d Low / 30d High
JPY 0.59523497 / JPY 0.91511413
90d Low / 90d High
JPY 0.47656767 / JPY 0.91511413
52 Week Low / 52 Week High
JPY 0.47656767 / JPY 1.1563603
All Time High7월 30일, 2025 (6 days ago)
JPY 1.17
7.09%
All Time Low8월 1일, 2025 (3 days ago)
JPY 0.463495
135.21%

Data provided by Coingecko API

BILLY to JPY converter

Billy Base
Billy BaseBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Billy Base Price Chart (BILLY to JPY)

BILLYJPY by TradingView

Billy Base Exchanges

Instant crypto to crypto exchange coming soon!

Billy Base Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 0.645351
JPY 0
JPY 0.915114
JPY 0.598016
2025. 8. 3.
JPY 0.692889
JPY 0.645351
JPY 0.775614
JPY 0.595235
2025. 8. 2.
JPY 0.66372
JPY 0.692889
JPY 0.804812
JPY 0.549966
2025. 8. 1.
JPY 0.614306
JPY 0.66372
JPY 0.794704
JPY 0.476568
2025. 7. 31.
JPY 0.888532
JPY 0.614306
JPY 1.122653
JPY 0.645442
2025. 7. 30.
JPY 0.978083
JPY 0.888532
JPY 1.15636
JPY 0.806323
2025. 7. 29.
JPY 0.628247
JPY 0.978083
JPY 0.914381
JPY 0.628247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,885
0.44%
Market CapJPY 2.28T
VolumeJPY 34.67B
2
JPY 3,670.6
2.93%
Market CapJPY 442.97B
VolumeJPY 28.38B
3
JPY 3.06
2.19%
Market CapJPY 181.16B
VolumeJPY 5.5B
5
JPY 762.8
0.64%
Market CapJPY 106.22B
VolumeJPY 1.02B
6
JPY 169.7
4.31%
Market CapJPY 91.34B
VolumeJPY 5.12B
10
JPY 0.207165
2.57%
Market CapJPY 31.01B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1976
JPY 5.44
3.61%
Market CapJPY 1.05B
VolumeJPY 1.35M
1977
JPY 355.84
17.17%
Market CapJPY 1.05B
VolumeJPY 1.15M
1978
JPY 508.23
2.54%
Market CapJPY 1.05B
VolumeJPY 2.18M
1980
JPY 1.093
2.97%
Market CapJPY 1.05B
VolumeJPY 934.58M
1981
JPY 0.02685689
2.99%
Market CapJPY 1.05B
VolumeJPY 93.69M

Data provided by Coingecko API