Billy Base (BILLY) Live Price

Billy Base logo
BILLYBilly Base
JPY 0.578553 -0.44%
Market Cap
JPY 558.57M
0.39%
Volume (24)
JPY 65,503,668
3.07%
Circulating Supply
964,917,750 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Base Price Today

Billy Base Price
JPY 0.578553

Price Change

JPY -0.0025518234
0.44%
24h Low / 24h High
JPY 0.542373 / JPY 0.645464

Trading Volume

JPY 65,503,668
3.07%
Volume / Market Cap
0.11727112
Market Dominance
0.000095179531%
Market Rank
#2590

Billy Base Supply

Circulating Supply
964,917,753.962 BILLY
Total Supply
964,917,753.962 BILLY
Max Supply
1,000,000,000 BILLY

Billy Base Market Cap

Market Cap
JPY 558,566,050
0.39%

Fully Diluted
Market Cap

JPY 558,566,050
4.87%

Billy Base Price Yesterday

Yesterday's Low / High
JPY 0.5469697 / JPY 0.55697497
Yesterday's Open / Close
JPY 0.55697497 / JPY 0.5469697
Yesterday's Change
4.82%
Yesterday's Volume
JPY 72,716,920

Billy Base Price History

7d Low / 7d High
JPY 0.0028931821 / JPY 0.0058882471
30d Low / 30d High
JPY 0.54354113 / JPY 0.72105834
90d Low / 90d High
JPY 0.54354113 / JPY 0.87225843
52 Week Low / 52 Week High
JPY 0.42628824 / JPY 0.87225843
All Time High8월 6일, 2025 (24 days ago)
JPY 1.52
61.25%
All Time Low8월 21일, 2025 (8 days ago)
JPY 0.403275
46.54%

Data provided by Coingecko API

BILLY to JPY converter

Billy Base
Billy BaseBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Billy Base Price Chart (BILLY to JPY)

    BILLYJPY by TradingView

    Billy Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Billy Base Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.644111
    JPY 0
    JPY 0.721058
    JPY 0.543541
    2025. 8. 28.
    JPY 0.641143
    JPY 0.644111
    JPY 0.787515
    JPY 0.619161
    2025. 8. 27.
    JPY 0.682568
    JPY 0.641143
    JPY 0.872258
    JPY 0.660248
    2025. 8. 26.
    JPY 0.498031
    JPY 0.682568
    JPY 0.765639
    JPY 0.498031
    2025. 8. 25.
    JPY 0.459532
    JPY 0.498031
    JPY 0.530567
    JPY 0.426288
    2025. 8. 24.
    JPY 0.519605
    JPY 0.459532
    JPY 0.527002
    JPY 0.453476
    2025. 8. 23.
    JPY 0.661287
    JPY 0.519605
    JPY 0.674593
    JPY 0.497246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 48 minutes and 47 seconds

    Explore Our Other Products for BILLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,822
    0.57%
    Market CapJPY 2.17T
    VolumeJPY 36.46B
    2
    JPY 4,371.62
    1.58%
    Market CapJPY 527.68B
    VolumeJPY 23.81B
    4
    JPY 2.81
    0.77%
    Market CapJPY 166.91B
    VolumeJPY 5.28B
    5
    JPY 858.16
    0.25%
    Market CapJPY 119.45B
    VolumeJPY 952.28M
    6
    JPY 200.64
    1.52%
    Market CapJPY 108.54B
    VolumeJPY 7.68B
    9
    JPY 0.215859
    1.54%
    Market CapJPY 32.52B
    VolumeJPY 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    2587
    JPY 0.560398
    0.73%
    Market CapJPY 560.44M
    VolumeJPY 21.91M
    2588
    JPY 0.185814
    0.46%
    Market CapJPY 560.26M
    VolumeJPY 5.94M
    Market CapJPY 559.86M
    VolumeJPY 18.07M
    2591
    JPY 0.917726
    0.22%
    Market CapJPY 558.42M
    VolumeJPY 12.5M
    2592
    JPY 0.01138927
    0.17%
    Market CapJPY 557.08M
    VolumeJPY 5.52M

    Data provided by Coingecko API