Binance-Peg Avalanche (AVAX) Live Price

Binance-Peg Avalanche logo
AVAXBinance-Peg Avalanche
GBP 17.93 -1.46%
Market Cap
GBP 35.88M
1.46%
Volume (24)
GBP 121,292
4.40%
Circulating Supply
2,000,000 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Binance-Peg Avalanche Price Today

Binance-Peg Avalanche Price
GBP 17.93

Price Change

GBP -0.26655704
1.46%
24h Low / 24h High
GBP 17.78 / GBP 18.51

Trading Volume

GBP 121,292
4.40%
Volume / Market Cap
0.0033801031
Market Dominance
0.0012252905%
Market Rank
#812

Binance-Peg Avalanche Supply

Circulating Supply
2,000,000 AVAX
Total Supply
2,000,000 AVAX
Max Supply
0 AVAX

Binance-Peg Avalanche Market Cap

Market Cap
GBP 35,884,113
1.46%

Fully Diluted
Market Cap

GBP 35,884,113
1.26%

Binance-Peg Avalanche Price Yesterday

Yesterday's Low / High
GBP 18.154282 / GBP 18.186698
Yesterday's Open / Close
GBP 18.186698 / GBP 18.154282
Yesterday's Change
1.32%
Yesterday's Volume
GBP 70,133.594

Binance-Peg Avalanche Price History

7d Low / 7d High
GBP 22.811144 / GBP 25.388853
30d Low / 30d High
GBP 18.110806 / GBP 18.885701
90d Low / 90d High
GBP 16.844729 / GBP 18.885701
52 Week Low / 52 Week High
GBP 16.844729 / GBP 18.885701
All Time High11월 23일, 2021 (3 years ago)
GBP 108.93
83.51%
All Time Low9월 25일, 2023 (1 years ago)
GBP 7.12
152.33%

Data provided by Coingecko API

AVAX to GBP converter

Binance-Peg Avalanche
Binance-Peg AvalancheAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg Avalanche Price Chart (AVAX to GBP)

    AVAXGBP by TradingView

    Binance-Peg Avalanche Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Avalanche Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 18.799551
    GBP 0
    GBP 18.799551
    GBP 18.110806
    2025. 9. 3.
    GBP 18.184745
    GBP 18.799551
    GBP 18.885701
    GBP 18.184745
    2025. 9. 2.
    GBP 17.111116
    GBP 18.184745
    GBP 18.145497
    GBP 17.036768
    2025. 9. 1.
    GBP 17.343689
    GBP 17.111116
    GBP 17.797912
    GBP 16.844729
    2025. 8. 31.
    GBP 17.608379
    GBP 17.343689
    GBP 18.140769
    GBP 17.548504
    2025. 8. 30.
    GBP 17.519412
    GBP 17.608379
    GBP 17.679222
    GBP 17.205052
    2025. 8. 29.
    GBP 18.39551
    GBP 17.519412
    GBP 18.555004
    GBP 17.246543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 37 minutes and 54 seconds

    Explore Our Other Products for AVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,634
    0.09%
    Market CapGBP 2.2T
    VolumeGBP 57.95B
    2
    GBP 4,303.61
    0.37%
    Market CapGBP 519.49B
    VolumeGBP 38.77B
    4
    GBP 2.82
    0.60%
    Market CapGBP 168.4B
    VolumeGBP 6.61B
    5
    GBP 849.92
    0.26%
    Market CapGBP 118.32B
    VolumeGBP 960.72M
    6
    GBP 203.16
    0.05%
    Market CapGBP 109.98B
    VolumeGBP 7.69B
    9
    GBP 0.217921
    2.29%
    Market CapGBP 32.85B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    808
    GBP 1.4
    7.59%
    Market CapGBP 36.06M
    VolumeGBP 247,561
    810
    GBP 0.03597065
    1.36%
    Market CapGBP 35.95M
    VolumeGBP 5.35M
    Market CapGBP 35.94M
    VolumeGBP 0
    818
    GBP 0.448277
    1.49%
    Market CapGBP 35.86M
    VolumeGBP 952,870
    813
    GBP 0.00000531
    3.59%
    Market CapGBP 35.86M
    VolumeGBP 3.92M

    Data provided by Coingecko API