GeorgePlaysClashRoyale (CLASH) Live Price

GeorgePlaysClashRoyale logo
CLASHGeorgePlaysClashRoyale
£0.050801 -10.98%
Market Cap
£50.61M
11.95%
Volume (24)
£5,449,804
1.51%
Circulating Supply
999,999,970 CLASH
Issue Date
-

Data provided by Coingecko API

CLASH price Statistics

GeorgePlaysClashRoyale Price Today

GeorgePlaysClashRoyale Price
£0.050801

Price Change

£-0.0062667431
10.98%
24h Low / 24h High
£0.02866438 / £0.058753

Trading Volume

£5,449,804
1.51%
Volume / Market Cap
0.10769225
Market Dominance
0.0017166699%
Market Rank
#702

GeorgePlaysClashRoyale Supply

Circulating Supply
999,999,967.829 CLASH
Total Supply
999,999,967.829 CLASH
Max Supply
999,999,967.829 CLASH

GeorgePlaysClashRoyale Market Cap

Market Cap
£50,605,349
11.95%

Fully Diluted
Market Cap

£50,605,349
3.32%

GeorgePlaysClashRoyale Price Yesterday

Yesterday's Low / High
£0.052158756 / £0.05252928
Yesterday's Open / Close
£0.052158756 / £0.05252928
Yesterday's Change
2.95%
Yesterday's Volume
£5,667,497.3

GeorgePlaysClashRoyale Price History

7d Low / 7d High
£0.0049022665 / £0.080990819
30d Low / 30d High
£0.043461288 / £0.060133335
90d Low / 90d High
£0.0072458977 / £0.060133335
52 Week Low / 52 Week High
£0.0036578604 / £0.060133335
All Time High10월 3일, 2025 (1 days ago)
£0.061092
21.81%
All Time Low9월 27일, 2025 (7 days ago)
£0.0032069
1389.54%

Data provided by Coingecko API

CLASH to GBP converter

GeorgePlaysClashRoyale
GeorgePlaysClashRoyaleCLASH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GeorgePlaysClashRoyale Price Chart (CLASH to GBP)

CLASHGBP by TradingView

GeorgePlaysClashRoyale Exchanges

Instant crypto to crypto exchange coming soon!

GeorgePlaysClashRoyale Historical Price Data (GBP)

Date
2025. 10. 3.
£0.054993
£0
£0.060133
£0.045068
2025. 10. 2.
£0.024155
£0.054993
£0.052114
£0.013965
2025. 10. 1.
£0.010483
£0.024155
£0.013759
£0.008937
2025. 9. 30.
£0.007885
£0.010483
£0.009913
£0.007246
2025. 9. 29.
£0.00744
£0.007885
£0.00922
£0.005885
2025. 9. 28.
£0.005998
£0.00744
£0.00617
£0.004084
2025. 9. 27.
£0.005514
£0.005998
£0.008558
£0.003658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 56 minutes and 47 seconds

Explore Our Other Products for CLASH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£121,985
0.54%
Market Cap£2.43T
Volume£37.66B
2
£4,468.4
1.22%
Market Cap£539.32B
Volume£22.04B
3
£2.95
2.91%
Market Cap£176.43B
Volume£4.15B
5
£1,147.26
2.00%
Market Cap£159.64B
Volume£2.76B
6
£226.86
2.81%
Market Cap£123.62B
Volume£4.96B
9
£0.249374
3.91%
Market Cap£37.68B
Volume£1.98B

Data provided by Coingecko API

More Cryptocurrencies

700
£0.050473
6.11%
Market Cap£50.48M
Volume£67,172
701
£0.059084
11.41%
Market Cap£50.41M
Volume£80.87M
Market Cap£50.25M
Volume£32.48M
705
£0.419555
5.18%
Market Cap£50.19M
Volume£4.94M
704
£229.99
2.73%
Market Cap£50.18M
Volume£7.67M
706
£2.48
7.62%
Market Cap£50.09M
Volume£38,068
707
£0.826759
1.24%
Market Cap£50.04M
Volume£268,059
708
£0.115715
1.86%
Market Cap£49.79M
Volume£8.64M
709
£0.268678
2.43%
Market Cap£49.62M
Volume£4.1M
710
£0.061787
4.48%
Market Cap£49.53M
Volume£1.73M
712
£0.212563
1.37%
Market Cap£49.52M
Volume£6.43M
711
£0.04949464
1.07%
Market Cap£49.48M
Volume£4.95M
713
£0.858416
10.53%
Market Cap£49.35M
Volume£396,688
714
£0.811146
0%
Market Cap£49.48M
Volume£4
718
£0.193406
1.68%
Market Cap£49.12M
Volume£13.21M
715
£0.097878
1.15%
Market Cap£48.96M
Volume£2.62M
716
£0.057915
3.52%
Market Cap£48.92M
Volume£9.55M
717
£0.055358
4.80%
Market Cap£48.84M
Volume£4.08M
719
£0.00594124
2.60%
Market Cap£48.72M
Volume£2.16M
720
£0.397416
0.62%
Market Cap£48.65M
Volume£464,192
721
£0.113347
3.54%
Market Cap£48.49M
Volume£1.56M
722
£0.02307271
0.56%
Market Cap£48.46M
Volume£4.99M
725
£0.060176
8.75%
Market Cap£48.16M
Volume£1.88M
724
£0.488323
2.05%
Market Cap£48.05M
Volume£313,239
726
£0.073788
4.62%
Market Cap£47.95M
Volume£7.07M
727
£0.03229146
0.25%
Market Cap£47.88M
Volume£9.33M
728
£0.156019
4.28%
Market Cap£47.77M
Volume£10.29M
729
£0.090468
3.81%
Market Cap£47.76M
Volume£8.62M
730
£0.04777244
2.74%
Market Cap£47.66M
Volume£29.51M
731
£0.237554
7.06%
Market Cap£47.62M
Volume£26.31M
723
£47.55
21.02%
Market Cap£47.61M
Volume£11.39M
732
£0.117655
6.92%
Market Cap£47.44M
Volume£4.69M
733
£0.0094789
0.20%
Market Cap£47.4M
Volume£939,392
734
£3,312.51
1.13%
Market Cap£47.23M
Volume£5,279
739
£0.255831
2.28%
Market Cap£47.02M
Volume£51.87M
735
£0.00049039
4.42%
Market Cap£46.97M
Volume£2.02M
737
£0.130482
2.87%
Market Cap£46.91M
Volume£9.28M
736
£0.741529
0.06%
Market Cap£46.91M
Volume£2.78M
738
£0.00009082
3.05%
Market Cap£46.88M
Volume£9.4M
740
£0.00836761
1.57%
Market Cap£46.73M
Volume£3.12M
741
£0.01680172
7.32%
Market Cap£46.48M
Volume£426,831
Market Cap£46.43M
Volume£0
744
£17.37
1.69%
Market Cap£46.41M
Volume£33
745
Market Cap£46.36M
Volume£981,645
746
£0.228204
2.13%
Market Cap£46.35M
Volume£1.57M
742
£0.213599
11.58%
Market Cap£46.2M
Volume£4.99M
747
£0.0266505
3.57%
Market Cap£46.13M
Volume£49.57M
748
£0.846597
0.78%
Market Cap£45.72M
Volume£1.87M
749
£0.01302523
3.34%
Market Cap£45.62M
Volume£1.09M
750
£0.092403
3.31%
Market Cap£45.57M
Volume£1.12M
Market Cap£45.55M
Volume£321,049
752
£0.373527
2.10%
Market Cap£45.41M
Volume£398,293
753
£0.223605
3.94%
Market Cap£45.33M
Volume£2.54M
754
£0.717684
2.75%
Market Cap£45.01M
Volume£9.8M
759
£0.140599
0.30%
Market Cap£44.94M
Volume£4.7M
Market Cap£44.65M
Volume£128,281
756
£0.532771
4.35%
Market Cap£44.52M
Volume£774,503
757
£10.33
9.23%
Market Cap£44.51M
Volume£10.74M
758
£0.794528
0.04%
Market Cap£44.41M
Volume£6.84M
760
£0.741693
0.01%
Market Cap£44.36M
Volume£1.25M
761
£0.083967
11.67%
Market Cap£44.08M
Volume£4.25M
762
£0.550659
0%
Market Cap£44.05M
Volume£6
763
£0.04327227
3.18%
Market Cap£43.9M
Volume£2.61M
764
Market Cap£43.78M
Volume£15,977
765
£0.01254203
0.49%
Market Cap£43.48M
Volume£67,734
766
£0.583519
7.14%
Market Cap£43.46M
Volume£499,330
767
£0.529901
3.33%
Market Cap£43.42M
Volume£163,528
768
£0.090304
4.26%
Market Cap£43.32M
Volume£2.24M
769
£0.00240392
1.51%
Market Cap£43.26M
Volume£922,818
770
£0.04367354
5.56%
Market Cap£43.16M
Volume£290,600
771
£0.02145002
2.61%
Market Cap£42.84M
Volume£4.58M
772
£2,907.69
0.39%
Market Cap£42.81M
Volume£245,389
773
£0.00118617
3.48%
Market Cap£42.74M
Volume£2.14M
774
£0.00594084
5.02%
Market Cap£42.69M
Volume£1.61M
775
£0.072419
0.54%
Market Cap£42.66M
Volume£8,020
Market Cap£42.63M
Volume£12.9M
777
£0.485485
3.07%
Market Cap£42.56M
Volume£999,641
Market Cap£42.36M
Volume£625,773
779
£5.98
3.42%
Market Cap£42.31M
Volume£9.43M
780
Market Cap£42.29M
Volume£4.35M
781
£4.19
2.98%
Market Cap£42.05M
Volume£5.1M
782
£0.741614
0.03%
Market Cap£41.71M
Volume£695,712
783
£0.132084
2.49%
Market Cap£41.69M
Volume£7.9M
784
£6.31
3.82%
Market Cap£41.59M
Volume£6.67M
785
£0.04623162
2.90%
Market Cap£41.45M
Volume£5.93M
786
£0.00531283
22.14%
Market Cap£41.35M
Volume£35.37M
787
Market Cap£41.17M
Volume£19,861
788
£10.8
0.23%
Market Cap£41.17M
Volume£1.45M
789
£0.0392451
4.54%
Market Cap£41.13M
Volume£8.97M
Market Cap£43.71M
Volume£2.66M
791
£3,670.21
1.48%
Market Cap£40.86M
Volume£428,093
792
£0.741874
0.52%
Market Cap£40.82M
Volume£6,518
793
£0.00222722
1.63%
Market Cap£40.59M
Volume£2.14M
794
£0.00002849
0.30%
Market Cap£40.54M
Volume£15
795
£76.93
0.39%
Market Cap£40.43M
Volume£328,361
796
£0.203706
3.46%
Market Cap£40.41M
Volume£13.94M
797
£0.310113
0.41%
Market Cap£40.28M
Volume£4.71M
798
£1.06
5.65%
Market Cap£39.99M
Volume£430,494
799
£0.02040391
4.64%
Market Cap£39.97M
Volume£6.1M
700
£0.050473
6.11%
Market Cap£50.48M
Volume£67,172
701
£0.059084
11.41%
Market Cap£50.41M
Volume£80.87M

Data provided by Coingecko API