Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0.000569 -14.68%
Market Cap
RUB 202.74M
14.69%
Volume (24)
RUB 5,766,189
0.33%
Circulating Supply
356,602,900,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0.00056859

Price Change

RUB -0.000097841548
14.68%
24h Low / 24h High
RUB 0.00056617 / RUB 0.00066803

Trading Volume

RUB 5,766,189
0.33%
Volume / Market Cap
0.028441105
Market Dominance
0.000090521301%
Market Rank
#2399

Bird Dog Supply

Circulating Supply
356,602,898,920.708 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 202,741,390
14.69%

Fully Diluted
Market Cap

RUB 239,177,170
7.58%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0.00061393887 / RUB 0.00061643778
Yesterday's Open / Close
RUB 0.00061643778 / RUB 0.00061393887
Yesterday's Change
7.57%
Yesterday's Volume
RUB 6,546,373.4

Bird Dog Price History

7d Low / 7d High
RUB 0.0000054945449 / RUB 0.0000080590268
30d Low / 30d High
RUB 0.00058863254 / RUB 0.00072731096
90d Low / 90d High
RUB 0.00058863254 / RUB 0.00073470188
52 Week Low / 52 Week High
RUB 0.00050502662 / RUB 0.00074636995
All Time High6월 10일, 2024 (3 months ago)
RUB 0.00470546
87.92%
All Time Low9월 7일, 2024 (22 days ago)
RUB 0.00021032
170.30%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.000719
RUB 0
RUB 0.000722
RUB 0.000589
2024. 9. 27.
RUB 0.000596
RUB 0.000719
RUB 0.000735
RUB 0.000593
2024. 9. 26.
RUB 0.000618
RUB 0.000596
RUB 0.000691
RUB 0.000615
2024. 9. 25.
RUB 0.000685
RUB 0.000618
RUB 0.000685
RUB 0.000603
2024. 9. 24.
RUB 0.000686
RUB 0.000685
RUB 0.000694
RUB 0.000581
2024. 9. 23.
RUB 0.000547
RUB 0.000686
RUB 0.000746
RUB 0.000547
2024. 9. 22.
RUB 0.000505
RUB 0.000547
RUB 0.000575
RUB 0.000505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,539
0.19%
Market CapRUB 1.3T
VolumeRUB 13.81B
2
RUB 2,645.26
1.06%
Market CapRUB 318.54B
VolumeRUB 9.32B
4
RUB 595.36
0.76%
Market CapRUB 86.91B
VolumeRUB 602.29M
5
RUB 155.84
0.74%
Market CapRUB 73.15B
VolumeRUB 1.7B
7
RUB 0.628271
2.41%
Market CapRUB 35.54B
VolumeRUB 2.34B
9
RUB 0.126536
3.37%
Market CapRUB 18.52B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2396
RUB 2,538.39
12.63%
Market CapRUB 203.32M
VolumeRUB 1.48M
2397
RUB 0.085701
0.98%
Market CapRUB 203.2M
VolumeRUB 11.58M
2398
RUB 0.683529
1.30%
Market CapRUB 202.82M
VolumeRUB 1,167
2400
RUB 0.801095
5.55%
Market CapRUB 202.34M
VolumeRUB 2,459
2402
RUB 0.248027
2.43%
Market CapRUB 202.28M
VolumeRUB 845,524

Data provided by Coingecko API