Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0.000341 -6.26%
Market Cap
RUB 143.53M
6.15%
Volume (24)
RUB 3,963,987
830.69%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0.00034101

Price Change

RUB -0.000022765053
6.26%
24h Low / 24h High
RUB 0.00034093 / RUB 0.00039141

Trading Volume

RUB 3,963,987
830.69%
Volume / Market Cap
0.027617498
Market Dominance
0.000051590584%
Market Rank
#2902

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 143,531,720
6.15%

Fully Diluted
Market Cap

RUB 143,531,720
5.44%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0.00035739354 / RUB 0.00036423497
Yesterday's Open / Close
RUB 0.00036423497 / RUB 0.00035739354
Yesterday's Change
5.49%
Yesterday's Volume
RUB 4,214,914.9

Bird Dog Price History

7d Low / 7d High
RUB 0.0000029620072 / RUB 0.0000045814163
30d Low / 30d High
RUB 0.00035507367 / RUB 0.00036864989
90d Low / 90d High
RUB 0.00033298861 / RUB 0.00038878097
52 Week Low / 52 Week High
RUB 0.00026568057 / RUB 0.00040557738
All Time High6월 10일, 2024 (9 months ago)
RUB 0.00470546
92.74%
All Time Low9월 7일, 2024 (6 months ago)
RUB 0.00021032
62.33%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.000363
RUB 0
RUB 0.000365
RUB 0.000355
2025. 3. 7.
RUB 0.000347
RUB 0.000363
RUB 0.000369
RUB 0.000333
2025. 3. 6.
RUB 0.000378
RUB 0.000347
RUB 0.000389
RUB 0.000334
2025. 3. 5.
RUB 0.000357
RUB 0.000378
RUB 0.000379
RUB 0.000356
2025. 3. 4.
RUB 0.00029
RUB 0.000357
RUB 0.000358
RUB 0.000266
2025. 3. 3.
RUB 0.000368
RUB 0.00029
RUB 0.000368
RUB 0.000285
2025. 3. 2.
RUB 0.000283
RUB 0.000368
RUB 0.000406
RUB 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,518
1.94%
Market CapRUB 1.68T
VolumeRUB 14.99B
2
RUB 2,139.9
1.30%
Market CapRUB 258.03B
VolumeRUB 10.38B
4
RUB 2.23
4.31%
Market CapRUB 129.61B
VolumeRUB 2.78B
5
RUB 577.67
3.15%
Market CapRUB 84.27B
VolumeRUB 473.23M
6
RUB 135.51
1.56%
Market CapRUB 68.97B
VolumeRUB 2.27B
9
RUB 0.184125
5.51%
Market CapRUB 27.29B
VolumeRUB 970.67M

Data provided by Coingecko API

More Cryptocurrencies

2898
RUB 6.86
1.70%
Market CapRUB 143.97M
VolumeRUB 4,072
2900
RUB 11.8
1.06%
Market CapRUB 143.78M
VolumeRUB 11,275
2901
RUB 0.195261
5.70%
Market CapRUB 143.68M
VolumeRUB 25.11M
2903
RUB 0.510968
4.49%
Market CapRUB 143.45M
VolumeRUB 567,119
2910
RUB 0.00033989
8.37%
Market CapRUB 142.97M
VolumeRUB 78.22M

Data provided by Coingecko API