Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0.00088+ 4.38%
Market Cap
RUB 370.52M
4.41%
Volume (24)
RUB 3,743,238
0.27%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0.00088045

Price Change

RUB 0.00003698
4.38%
24h Low / 24h High
RUB 0.00084271 / RUB 0.00098934

Trading Volume

RUB 3,743,238
0.27%
Volume / Market Cap
0.010102664
Market Dominance
0.00010303319%
Market Rank
#2365

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 370,519,890
4.41%

Fully Diluted
Market Cap

RUB 370,519,890
0.70%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0.00087157214 / RUB 0.00090234528
Yesterday's Open / Close
RUB 0.00087157214 / RUB 0.00090234528
Yesterday's Change
0.73%
Yesterday's Volume
RUB 6,922,675.8

Bird Dog Price History

7d Low / 7d High
RUB 0.0000071712891 / RUB 0.000013276435
30d Low / 30d High
RUB 0.00083931054 / RUB 0.0010489232
90d Low / 90d High
RUB 0.00071665569 / RUB 0.001284829
52 Week Low / 52 Week High
RUB 0.00071665569 / RUB 0.0013086434
All Time High6월 10일, 2024 (7 months ago)
RUB 0.00470546
81.28%
All Time Low9월 7일, 2024 (5 months ago)
RUB 0.00021032
318.77%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.001049
RUB 0
RUB 0.001049
RUB 0.000839
2025. 2. 3.
RUB 0.000846
RUB 0.001049
RUB 0.001025
RUB 0.000717
2025. 2. 2.
RUB 0.001089
RUB 0.000846
RUB 0.001089
RUB 0.000859
2025. 2. 1.
RUB 0.001302
RUB 0.001089
RUB 0.001309
RUB 0.00112
2025. 1. 31.
RUB 0.000946
RUB 0.001302
RUB 0.00118
RUB 0.000926
2025. 1. 30.
RUB 0.000942
RUB 0.000946
RUB 0.000973
RUB 0.000925
2025. 1. 29.
RUB 0.000897
RUB 0.000942
RUB 0.000964
RUB 0.000897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,875
0.95%
Market CapRUB 1.94T
VolumeRUB 58.8B
2
RUB 2,782.04
2.42%
Market CapRUB 335.38B
VolumeRUB 42.28B
3
RUB 2.53
0.36%
Market CapRUB 146.02B
VolumeRUB 9.35B
5
RUB 205.33
0.11%
Market CapRUB 100.03B
VolumeRUB 6.93B
6
RUB 572.82
0.66%
Market CapRUB 83.57B
VolumeRUB 1.23B
8
RUB 0.266494
0.52%
Market CapRUB 39.42B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2362
RUB 72.68
2.56%
Market CapRUB 372.25M
VolumeRUB 142,231
2363
RUB 4.35
0.84%
Market CapRUB 371.86M
VolumeRUB 28.82M
2364
RUB 2.31
1.52%
Market CapRUB 371.29M
VolumeRUB 477,167
2366
RUB 35.04
11.25%
Market CapRUB 370.13M
VolumeRUB 59.68M
2367
RUB 1,886,713
0.72%
Market CapRUB 378.03M
VolumeRUB 2,124

Data provided by Coingecko API