Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0.001641 -13.43%
Market Cap
RUB 689.8M
13.41%
Volume (24)
RUB 28,555,657
3.41%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0.0016412

Price Change

RUB -0.00025468394
13.43%
24h Low / 24h High
RUB 0.0013447 / RUB 0.00189821

Trading Volume

RUB 28,555,657
3.41%
Volume / Market Cap
0.041396857
Market Dominance
0.00019669482%
Market Rank
#2077

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 689,802,540
13.41%

Fully Diluted
Market Cap

RUB 689,802,540
8.41%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0.0014990717 / RUB 0.0015258
Yesterday's Open / Close
RUB 0.0014990717 / RUB 0.0015258
Yesterday's Change
8.51%
Yesterday's Volume
RUB 28,165,601

Bird Dog Price History

7d Low / 7d High
RUB 0.000013769846 / RUB 0.000032584751
30d Low / 30d High
RUB 0.0013748055 / RUB 0.0019936055
90d Low / 90d High
RUB 0.0013748055 / RUB 0.0027067909
52 Week Low / 52 Week High
RUB 0.0013748055 / RUB 0.0033706345
All Time High6월 10일, 2024 (6 months ago)
RUB 0.00470546
65.15%
All Time Low9월 7일, 2024 (3 months ago)
RUB 0.00021032
679.64%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.001961
RUB 0
RUB 0.001961
RUB 0.001375
2024. 12. 24.
RUB 0.002105
RUB 0.001961
RUB 0.002119
RUB 0.001719
2024. 12. 23.
RUB 0.0021
RUB 0.002105
RUB 0.002195
RUB 0.001902
2024. 12. 22.
RUB 0.002411
RUB 0.0021
RUB 0.002707
RUB 0.00201
2024. 12. 21.
RUB 0.002228
RUB 0.002411
RUB 0.003175
RUB 0.002173
2024. 12. 20.
RUB 0.002425
RUB 0.002228
RUB 0.002782
RUB 0.002028
2024. 12. 19.
RUB 0.002447
RUB 0.002425
RUB 0.003371
RUB 0.002193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,714
0.73%
Market CapRUB 1.95T
VolumeRUB 35.97B
2
RUB 3,457.6
0.49%
Market CapRUB 416.28B
VolumeRUB 17.68B
4
RUB 2.27
0.72%
Market CapRUB 129.82B
VolumeRUB 3.43B
5
RUB 703.23
0.24%
Market CapRUB 102.51B
VolumeRUB 823.72M
6
RUB 196.31
2.11%
Market CapRUB 94.11B
VolumeRUB 3.15B
7
RUB 0.329368
1.14%
Market CapRUB 48.48B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2075
RUB 11.48
0.60%
Market CapRUB 693.77M
VolumeRUB 354.16M
2076
RUB 4.32
4.05%
Market CapRUB 692.46M
VolumeRUB 485.29M
2070
RUB 0.689911
10.94%
Market CapRUB 689.91M
VolumeRUB 900.42M
2078
RUB 10.79
8.41%
Market CapRUB 689.22M
VolumeRUB 15.55M
2080
RUB 0.00031486
0.04%
Market CapRUB 673.62M
VolumeRUB 519

Data provided by Coingecko API