Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0.000466+ 12.42%
Market Cap
RUB 196.22M
12.36%
Volume (24)
RUB 1,071,020
6.95%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0.00046631

Price Change

RUB 0.00005152
12.42%
24h Low / 24h High
RUB 0.00041295 / RUB 0.00046678

Trading Volume

RUB 1,071,020
6.95%
Volume / Market Cap
0.0054583919
Market Dominance
0.000064559535%
Market Rank
#3094

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 196,215,300
12.36%

Fully Diluted
Market Cap

RUB 196,215,300
1.98%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0.00045638593 / RUB 0.00045831087
Yesterday's Open / Close
RUB 0.00045638593 / RUB 0.00045831087
Yesterday's Change
1.96%
Yesterday's Volume
RUB 774,045.36

Bird Dog Price History

7d Low / 7d High
RUB 0.0000048189939 / RUB 0.0000058248447
30d Low / 30d High
RUB 0.00041168972 / RUB 0.00046288653
90d Low / 90d High
RUB 0.00041168972 / RUB 0.0004643156
52 Week Low / 52 Week High
RUB 0.00038176003 / RUB 0.0004643156
All Time High6월 10일, 2024 (1 years ago)
RUB 0.00470546
90.08%
All Time Low9월 7일, 2024 (11 months ago)
RUB 0.00021032
121.88%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.000412
RUB 0
RUB 0.000463
RUB 0.000412
2025. 8. 11.
RUB 0.000425
RUB 0.000412
RUB 0.000433
RUB 0.000412
2025. 8. 10.
RUB 0.000457
RUB 0.000425
RUB 0.000464
RUB 0.000423
2025. 8. 9.
RUB 0.000431
RUB 0.000457
RUB 0.000451
RUB 0.000428
2025. 8. 8.
RUB 0.000402
RUB 0.000431
RUB 0.000433
RUB 0.0004
2025. 8. 7.
RUB 0.000393
RUB 0.000402
RUB 0.000417
RUB 0.000391
2025. 8. 6.
RUB 0.000386
RUB 0.000393
RUB 0.000394
RUB 0.000382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,439
1.66%
Market CapRUB 2.4T
VolumeRUB 48.62B
2
RUB 4,698.17
9.54%
Market CapRUB 566.96B
VolumeRUB 61.95B
3
RUB 3.29
5.22%
Market CapRUB 195.08B
VolumeRUB 8.19B
5
RUB 854.23
6.59%
Market CapRUB 118.96B
VolumeRUB 2.44B
6
RUB 201.73
15.37%
Market CapRUB 108.74B
VolumeRUB 12.49B
9
RUB 0.247396
11.87%
Market CapRUB 37.2B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

3091
RUB 0.00247195
21.03%
Market CapRUB 196.49M
VolumeRUB 2.11M
3092
RUB 176.38
14.52%
Market CapRUB 196.39M
VolumeRUB 371,905
3093
RUB 0.00215686
8.05%
Market CapRUB 196.26M
VolumeRUB 2.95M
3072
RUB 0.195652
32.73%
Market CapRUB 195.65M
VolumeRUB 177.69M
3095
RUB 19,606.44
9.56%
Market CapRUB 195.54M
VolumeRUB 316,166

Data provided by Coingecko API