Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
RUB 0.000108 -12.32%
Market Cap
RUB 45.45M
12.23%
Volume (24)
RUB 1,136,137
10.18%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
RUB 0.00010821

Price Change

RUB -0.000015205449
12.32%
24h Low / 24h High
RUB 0.00010467 / RUB 0.0001239

Trading Volume

RUB 1,136,137
10.18%
Volume / Market Cap
0.024998075
Market Dominance
0.00001295962%
Market Rank
#4674

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
RUB 45,448,979
12.23%

Fully Diluted
Market Cap

RUB 45,448,979
11.98%

Birddog Price Yesterday

Yesterday's Low / High
RUB 0.00012214149 / RUB 0.00012373505
Yesterday's Open / Close
RUB 0.00012214149 / RUB 0.00012373505
Yesterday's Change
11.98%
Yesterday's Volume
RUB 342,334.29

Birddog Price History

7d Low / 7d High
RUB 0.0000010524817 / RUB 0.0000014969922
30d Low / 30d High
RUB 0.00011282843 / RUB 0.00012963008
90d Low / 90d High
RUB 0.00011090809 / RUB 0.00012963008
52 Week Low / 52 Week High
RUB 0.00011090809 / RUB 0.00016553949
All Time High6월 5일, 2024 (6 months ago)
RUB 0.00157308
93.12%
All Time Low5월 20일, 2024 (7 months ago)
RUB 0.00003413
217.06%

Data provided by Coingecko API

BIRDDOG to RUB converter

Birddog
BirddogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.000122
RUB 0
RUB 0.00013
RUB 0.000122
2024. 12. 24.
RUB 0.000112
RUB 0.000122
RUB 0.000122
RUB 0.000111
2024. 12. 23.
RUB 0.000114
RUB 0.000112
RUB 0.000129
RUB 0.000111
2024. 12. 22.
RUB 0.000139
RUB 0.000114
RUB 0.000139
RUB 0.000113
2024. 12. 21.
RUB 0.000134
RUB 0.000139
RUB 0.000151
RUB 0.000134
2024. 12. 20.
RUB 0.000147
RUB 0.000134
RUB 0.000147
RUB 0.000116
2024. 12. 19.
RUB 0.000166
RUB 0.000147
RUB 0.000166
RUB 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,376
3.23%
Market CapRUB 1.89T
VolumeRUB 47.36B
2
RUB 3,313.73
3.97%
Market CapRUB 398.32B
VolumeRUB 22.01B
4
RUB 2.14
6.60%
Market CapRUB 122.41B
VolumeRUB 4.76B
5
RUB 687
1.53%
Market CapRUB 100.22B
VolumeRUB 1.23B
6
RUB 187.72
4.24%
Market CapRUB 89.94B
VolumeRUB 3.55B
7
RUB 0.310823
5.58%
Market CapRUB 45.63B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4671
RUB 0.04584541
4.99%
Market CapRUB 45.59M
VolumeRUB 4.15M
4673
RUB 0.130439
4.42%
Market CapRUB 45.53M
VolumeRUB 35,353
4669
RUB 0.092661
2.33%
Market CapRUB 45.48M
VolumeRUB 1.02M
Market CapRUB 45.43M
VolumeRUB 1.17M
4682
RUB 0.04540225
36.65%
Market CapRUB 45.4M
VolumeRUB 27.12M

Data provided by Coingecko API