BISO (BISO) Live Price

BISO logo
BISOBISO
GBP 0.003126+4.10%
Market Cap
GBP 655,244
4.12%
Volume (24)
GBP 258,594
0.64%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
GBP 0.00312559

Price Change

GBP 0.00012304
4.10%
24h Low / 24h High
GBP 0.00289544 / GBP 0.00330345

Trading Volume

GBP 258,594
0.64%
Volume / Market Cap
0.39465298
Market Dominance
0.000031765326%
Market Rank
#2796

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
GBP 655,244
4.12%

Fully Diluted
Market Cap

GBP 655,244
6.77%

BISO Price Yesterday

Yesterday's Low / High
GBP 0.0029102666 / GBP 0.0029346957
Yesterday's Open / Close
GBP 0.0029102666 / GBP 0.0029346957
Yesterday's Change
6.95%
Yesterday's Volume
GBP 242,853.09

BISO Price History

7d Low / 7d High
GBP 0.0035962829 / GBP 0.0046438954
30d Low / 30d High
GBP 0.0028963651 / GBP 0.0030423501
90d Low / 90d High
GBP 0.0028427681 / GBP 0.0031550786
52 Week Low / 52 Week High
GBP 0.0028427681 / GBP 0.0036780395
All Time High5월 18일, 2023 (10 months ago)
GBP 0.216701
98.51%
All Time Low10월 20일, 2023 (5 months ago)
GBP 0.00027089
1095.10%

Data provided by Coingecko API

BISO to GBP converter

BISO
BISOBISO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to GBP)

BISOGBP by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.002997
GBP 0
GBP 0.003042
GBP 0.002896
2024. 4. 4.
GBP 0.003059
GBP 0.002997
GBP 0.003117
GBP 0.002843
2024. 4. 3.
GBP 0.003034
GBP 0.003059
GBP 0.003155
GBP 0.003016
2024. 4. 2.
GBP 0.003256
GBP 0.003034
GBP 0.003266
GBP 0.002926
2024. 4. 1.
GBP 0.003422
GBP 0.003256
GBP 0.003444
GBP 0.003193
2024. 3. 31.
GBP 0.003291
GBP 0.003422
GBP 0.003678
GBP 0.003291
2024. 3. 30.
GBP 0.00342
GBP 0.003291
GBP 0.003577
GBP 0.003144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,119
0.16%
Market CapGBP 1.34T
VolumeGBP 21.24B
2
GBP 3,338.11
0.22%
Market CapGBP 400.92B
VolumeGBP 9.22B
4
GBP 584.17
0.12%
Market CapGBP 89.92B
VolumeGBP 837.6M
7
GBP 0.593796
1.75%
Market CapGBP 32.69B
VolumeGBP 905.92M
10
GBP 0.583418
0.97%
Market CapGBP 20.55B
VolumeGBP 268.69M
617
GBP 1.005
0.55%
Market CapGBP 70.64M
VolumeGBP 3.83M

Data provided by Coingecko API

More Cryptocurrencies

2793
GBP 0.03380158
4.19%
Market CapGBP 664,829
VolumeGBP 16,784
2794
GBP 0.39458
0.66%
Market CapGBP 659,485
VolumeGBP 90
2795
GBP 0.516585
2.23%
Market CapGBP 659,341
VolumeGBP 2,675
2797
GBP 0.137562
5.27%
Market CapGBP 654,715
VolumeGBP 5,197
2798
GBP 0.00955104
2.98%
Market CapGBP 653,106
VolumeGBP 252

Data provided by Coingecko API