BISO (BISO) Live Price

BISO logo
BISOBISO
GBP 0.000377 -2.33%
Market Cap
GBP 79,180
2.21%
Volume (24)
GBP 2,505
4.87%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
GBP 0.00037676

Price Change

GBP -0.0000089743108
2.33%
24h Low / 24h High
GBP 0.00036107 / GBP 0.00040673

Trading Volume

GBP 2,505.43
4.87%
Volume / Market Cap
0.031642208
Market Dominance
0.0000033166512%
Market Rank
#6160

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
GBP 79,180
2.21%

Fully Diluted
Market Cap

GBP 79,180
0.15%

BISO Price Yesterday

Yesterday's Low / High
GBP 0.00037758155 / GBP 0.00037764637
Yesterday's Open / Close
GBP 0.00037764637 / GBP 0.00037758155
Yesterday's Change
0.23%
Yesterday's Volume
GBP 3,155.4066

BISO Price History

7d Low / 7d High
GBP 0.00041687907 / GBP 0.00088592776
30d Low / 30d High
GBP 0.00033021825 / GBP 0.00040305333
90d Low / 90d High
GBP 0.00033021825 / GBP 0.00062475675
52 Week Low / 52 Week High
GBP 0.00033021825 / GBP 0.00078442478
All Time High5월 18일, 2023 (1 years ago)
GBP 0.216701
99.83%
All Time Low10월 20일, 2023 (1 years ago)
GBP 0.00027089
39.08%

Data provided by Coingecko API

BISO to GBP converter

BISO
BISOBISO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to GBP)

BISOGBP by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000359
GBP 0
GBP 0.000403
GBP 0.00033
2025. 2. 24.
GBP 0.00048
GBP 0.000359
GBP 0.00048
GBP 0.000356
2025. 2. 23.
GBP 0.000419
GBP 0.00048
GBP 0.000505
GBP 0.0004
2025. 2. 22.
GBP 0.00061
GBP 0.000419
GBP 0.000634
GBP 0.000357
2025. 2. 21.
GBP 0.000599
GBP 0.00061
GBP 0.000647
GBP 0.000549
2025. 2. 20.
GBP 0.00066
GBP 0.000599
GBP 0.000703
GBP 0.000595
2025. 2. 19.
GBP 0.00078
GBP 0.00066
GBP 0.000784
GBP 0.000607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,974
3.41%
Market CapGBP 1.66T
VolumeGBP 51.67B
2
GBP 2,286.68
5.43%
Market CapGBP 275.44B
VolumeGBP 19.68B
4
GBP 2.16
1.73%
Market CapGBP 125.52B
VolumeGBP 6.91B
5
GBP 596.23
2.43%
Market CapGBP 86.91B
VolumeGBP 1.12B
6
GBP 130.98
6.98%
Market CapGBP 65.3B
VolumeGBP 4.83B
8
GBP 0.197239
3.19%
Market CapGBP 29.26B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6159
GBP 0.00000028
7.63%
Market CapGBP 79,302
VolumeGBP 3
6157
GBP 0.00034213
0%
Market CapGBP 79,616
VolumeGBP 2
6162
GBP 0.00007945
2.13%
Market CapGBP 79,231
VolumeGBP 1,106
6148
GBP 0.00015917
31.54%
Market CapGBP 79,158
VolumeGBP 79,170
6177
GBP 0.00007915
5.05%
Market CapGBP 79,136
VolumeGBP 3,271

Data provided by Coingecko API