Bitchemical Token (BCHEM) Live Price

Bitchemical Token logo
BCHEMBitchemical Token
RUB 0.00041 -15.05%
Market Cap
RUB 410,118
46.25%
Volume (24)
RUB 426
0.02%
Circulating Supply
1,000,000,000 BCHEM
Issue Date
-

Data provided by Coingecko API

BCHEM price Statistics

Bitchemical Token Price Today

Bitchemical Token Price
RUB 0.00041016

Price Change

RUB -0.000072675395
15.05%
24h Low / 24h High
RUB 0.00041005 / RUB 0.00048615

Trading Volume

RUB 425.78
0.02%
Volume / Market Cap
0.001038189
Market Dominance
<0.000001%
Market Rank
#11785

Bitchemical Token Supply

Circulating Supply
1,000,000,000 BCHEM
Total Supply
1,000,000,000 BCHEM
Max Supply
1,000,000,000 BCHEM

Bitchemical Token Market Cap

Market Cap
RUB 410,118
46.25%

Fully Diluted
Market Cap

RUB 410,118

Bitchemical Token Price Yesterday

Yesterday's Low / High
RUB 0.00041008603 / RUB 0.00041018619
Yesterday's Open / Close
RUB 0.00041008603 / RUB 0.00041018619
Yesterday's Change
0.01%
Yesterday's Volume
RUB 425.70039

Bitchemical Token Price History

7d Low / 7d High
RUB 0.0000019999278 / RUB 0.0000085000074
30d Low / 30d High
RUB 0.00027610931 / RUB 0.00048609473
90d Low / 90d High
RUB 0.00016235492 / RUB 0.00063239327
52 Week Low / 52 Week High
RUB 0.00016235492 / RUB 0.00068742475
All Time High1월 19일, 2025 (7 months ago)
RUB 1.41
99.97%
All Time Low9월 6일, 2025 (3 days ago)
RUB 0.00016235
152.62%

Data provided by Coingecko API

BCHEM to RUB converter

Bitchemical Token
Bitchemical TokenBCHEM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCHEM Safely with 3Commas

Use a proven backtested strategy for BCHEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitchemical Token Price Chart (BCHEM to RUB)

    BCHEMRUB by TradingView

    Bitchemical Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitchemical Token Historical Price Data (RUB)

    Date
    2025. 9. 8.
    RUB 0.000279
    RUB 0
    RUB 0.000479
    RUB 0.000276
    2025. 9. 6.
    RUB 0.000162
    RUB 0
    RUB 0.000601
    RUB 0.000162
    2025. 9. 5.
    RUB 0.000268
    RUB 0.000162
    RUB 0.000632
    RUB 0.000268
    2025. 9. 3.
    RUB 0.000687
    RUB 0
    RUB 0.000687
    RUB 0.000345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 2 seconds

    Explore Our Other Products for BCHEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,015
    0.57%
    Market CapRUB 2.21T
    VolumeRUB 44.77B
    2
    RUB 4,286.07
    0.41%
    Market CapRUB 517.33B
    VolumeRUB 27.39B
    3
    RUB 2.94
    0.67%
    Market CapRUB 175.15B
    VolumeRUB 5.29B
    5
    RUB 877.62
    0.20%
    Market CapRUB 122.17B
    VolumeRUB 1.06B
    6
    RUB 215.28
    0.90%
    Market CapRUB 116.74B
    VolumeRUB 8.81B
    9
    RUB 0.237354
    0.63%
    Market CapRUB 35.8B
    VolumeRUB 3.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    11782
    RUB 0.00094854
    0.45%
    Market CapRUB 406,414
    VolumeRUB 165
    11783
    RUB 0.00042112
    0%
    Market CapRUB 399,129
    VolumeRUB 249
    11784
    RUB 0.00255009
    0%
    Market CapRUB 404,248
    VolumeRUB 964
    Market CapRUB 409,812
    VolumeRUB 9,336
    11787
    RUB 0.00404456
    0%
    Market CapRUB 388,277
    VolumeRUB 1.58M

    Data provided by Coingecko API