AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
RUB 0.048116+6.19%
Market Cap
RUB 20.57M
6.11%
Volume (24)
RUB 1,595,002
2.89%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
RUB 0.04811586

Price Change

RUB 0.00280365
6.19%
24h Low / 24h High
RUB 0.04480341 / RUB 0.04812341

Trading Volume

RUB 1,595,002
2.89%
Volume / Market Cap
0.077556771
Market Dominance
0.0000089522104%
Market Rank
#3410

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
RUB 20,565,606
6.11%

Fully Diluted
Market Cap

RUB 479,985,790
6.22%

AstroSwap Price Yesterday

Yesterday's Low / High
RUB 0.04517328 / RUB 0.04520103
Yesterday's Open / Close
RUB 0.04520103 / RUB 0.04517328
Yesterday's Change
6.48%
Yesterday's Volume
RUB 1,697,743.2

AstroSwap Price History

7d Low / 7d High
RUB 0.00046990081 / RUB 0.00056139517
30d Low / 30d High
RUB 0.04416361 / RUB 0.047993343
90d Low / 90d High
RUB 0.04416361 / RUB 0.048823393
52 Week Low / 52 Week High
RUB 0.04416361 / RUB 0.052392212
All Time High10월 28일, 2021 (2 years ago)
RUB 36.76
99.87%
All Time Low6월 10일, 2023 (10 months ago)
RUB 0.0304278
58.13%

Data provided by Coingecko API

ASTRO to RUB converter

AstroSwap
AstroSwapASTRO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 0.047802
RUB 0
RUB 0.047802
RUB 0.044164
2024. 4. 18.
RUB 0.045954
RUB 0.047802
RUB 0.047993
RUB 0.045751
2024. 4. 17.
RUB 0.047944
RUB 0.045954
RUB 0.048096
RUB 0.04585
2024. 4. 16.
RUB 0.050145
RUB 0.047944
RUB 0.050237
RUB 0.047493
2024. 4. 15.
RUB 0.048291
RUB 0.050145
RUB 0.051816
RUB 0.048262
2024. 4. 14.
RUB 0.04698
RUB 0.048291
RUB 0.049552
RUB 0.046546
2024. 4. 13.
RUB 0.051895
RUB 0.04698
RUB 0.052392
RUB 0.045988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,420
1.95%
Market CapRUB 1.29T
VolumeRUB 25.59B
2
RUB 3,130.88
2.01%
Market CapRUB 375.91B
VolumeRUB 10.42B
4
RUB 570.39
2.06%
Market CapRUB 87.73B
VolumeRUB 864.95M
8
RUB 0.525267
4.52%
Market CapRUB 28.81B
VolumeRUB 1.29B
11
RUB 0.496156
5.91%
Market CapRUB 17.51B
VolumeRUB 526.73M
577
RUB 1.005
0.46%
Market CapRUB 70.75M
VolumeRUB 620,024

Data provided by Coingecko API

More Cryptocurrencies

3411
RUB 0.00022354
15.09%
Market CapRUB 20.62M
VolumeRUB 7.96M
3409
RUB 0.089034
3.34%
Market CapRUB 20.62M
VolumeRUB 1.28M
3413
RUB 0.03378515
0.02%
Market CapRUB 20.57M
VolumeRUB 1,883
3414
RUB 0.052652
2.69%
Market CapRUB 20.53M
VolumeRUB 25.33M
3412
RUB 0.0005489
0.41%
Market CapRUB 20.52M
VolumeRUB 1.11M

Data provided by Coingecko API