Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
£0.000018 -0.88%
Market Cap
£154,463
0.90%
Volume (24)
£630
0.19%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
£0.00001827

Price Change

£<0.000001
0.88%
24h Low / 24h High
£0.00001655 / £0.00001843

Trading Volume

£629.88
0.19%
Volume / Market Cap
0.0040778698
Market Dominance
0.000005230956%
Market Rank
#6412

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
£154,463
0.90%

Fully Diluted
Market Cap

£380,345
1.15%

Bitcicoin Price Yesterday

Yesterday's Low / High
£0.000017788175 / £0.000018336734
Yesterday's Open / Close
£0.000017788175 / £0.000018336734
Yesterday's Change
1.15%
Yesterday's Volume
£999.36538

Bitcicoin Price History

7d Low / 7d High
£0.000020247469 / £0.000024684989
30d Low / 30d High
£0.000016347138 / £0.000018436299
90d Low / 90d High
£0.00001579144 / £0.000018436299
52 Week Low / 52 Week High
£0.000015061485 / £0.000018517808
All Time High4월 6일, 2021 (4 years ago)
£0.087015
99.98%
All Time Low10월 16일, 2025 (6 days ago)
£0.00001443
26.48%

Data provided by Coingecko API

BITCI to GBP converter

Bitcicoin
BitcicoinBITCI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to GBP)

BITCIGBP by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (GBP)

Date
2025. 10. 22.
£0.000017
£0
£0.000018
£0.000017
2025. 10. 21.
£0.000017
£0.000017
£0.000017
£0.000016
2025. 10. 20.
£0.000017
£0.000017
£0.000017
£0.000016
2025. 10. 19.
£0.000017
£0.000017
£0.000017
£0.000017
2025. 10. 18.
£0.000016
£0.000017
£0.000018
£0.000016
2025. 10. 17.
£0.000015
£0.000016
£0.000017
£0.000015
2025. 10. 16.
£0.000019
£0.000015
£0.000019
£0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 2 minutes and 26 seconds

Explore Our Other Products for BITCI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,515
1.58%
Market Cap£2.18T
Volume£77.41B
2
£3,879.89
1.13%
Market Cap£468.67B
Volume£39.96B
4
£1,100.42
3.49%
Market Cap£153.39B
Volume£3.46B
5
£2.41
1.36%
Market Cap£144.72B
Volume£3.68B
6
£188.56
2.75%
Market Cap£103.09B
Volume£7.41B
10
£0.195478
2.79%
Market Cap£29.61B
Volume£2.26B

Data provided by Coingecko API

More Cryptocurrencies

6396
£0.00145068
13.19%
Market Cap£144,506
Volume£586
6401
£0.00014433
2.37%
Market Cap£144,326
Volume£10,951
6402
£0.00144039
12.11%
Market Cap£144,170
Volume£2,859
6404
£0.00014417
15.18%
Market Cap£144,168
Volume£1,315
6403
£0.0236905
10.45%
Market Cap£144,164
Volume£93,431
6405
£0.00014405
3.39%
Market Cap£144,054
Volume£109
6406
£0.367699
4.22%
Market Cap£143,992
Volume£13,729
6407
£0.00026819
3.08%
Market Cap£143,935
Volume£19,444
6408
£0.00606336
1.52%
Market Cap£143,905
Volume£2,210
Market Cap£143,623
Volume£5,128
6428
£0.00025983
7.26%
Market Cap£143,619
Volume£7,546
Market Cap£143,596
Volume£3,081
6416
£0.00001435
3.87%
Market Cap£143,490
Volume£477
6413
£0.00019236
2.69%
Market Cap£143,480
Volume£171
6414
£0.00151832
4.13%
Market Cap£143,409
Volume£2,232
6415
£0.00014337
0.48%
Market Cap£143,347
Volume£61,534
6417
£0.456465
6.86%
Market Cap£143,318
Volume£63
6419
£0.00000014
3.87%
Market Cap£143,168
Volume£164
6418
£0.00083714
13.38%
Market Cap£143,263
Volume£13,938
6420
£0.00014322
4.48%
Market Cap£143,216
Volume£1,161
6421
£0.0001447
5.61%
Market Cap£143,173
Volume£60,370
6422
£0.00095472
11.29%
Market Cap£143,110
Volume£3,021
Market Cap£142,385
Volume£3
6424
£0.00004186
0.22%
Market Cap£143,086
Volume£12
6425
£0.00042088
2.92%
Market Cap£143,026
Volume£278
6426
£0.00026554
1.76%
Market Cap£142,873
Volume£69
6427
£0.00026823
0.88%
Market Cap£142,893
Volume£4
6429
£0.00352375
0%
Market Cap£142,310
Volume£23
6411
£0.00056891
0.49%
Market Cap£142,726
Volume£1
6431
£0.00632499
0%
Market Cap£141,971
Volume£36
6432
£0.00000849
5.59%
Market Cap£142,681
Volume£18,565
6433
£0.00071332
0.49%
Market Cap£142,664
Volume£145
6430
£0.01377069
3.26%
Market Cap£142,539
Volume£758
6434
£0
1.02%
Market Cap£142,406
Volume£14
6435
£0.00674758
0.34%
Market Cap£142,315
Volume£41,814
6436
£0.00026783
0.00%
Market Cap£142,169
Volume£176
6437
£0.00024569
1.38%
Market Cap£142,193
Volume£11,404
6438
£0.00065237
1.22%
Market Cap£141,891
Volume£1
6439
£0.00141663
2.34%
Market Cap£141,663
Volume£701
6440
£0.00014167
25.04%
Market Cap£141,664
Volume£2,828
6441
£0.15068
0.34%
Market Cap£141,624
Volume£2,577
6442
£0.00014365
0.45%
Market Cap£141,485
Volume£588
6443
£0.00012815
0%
Market Cap£140,585
Volume£1,563
6444
Market Cap£140,764
Volume£102
6446
£0.255678
0.86%
Market Cap£141,060
Volume£57
6447
Market Cap£141,001
Volume£666
6445
£0.00014106
28.22%
Market Cap£140,986
Volume£45,463
6448
£0.00003497
1.35%
Market Cap£140,822
Volume£114,075
6449
£0.00000033
1.04%
Market Cap£140,634
Volume£15
6450
£0.00013981
1.45%
Market Cap£140,493
Volume£200
6454
£0.000144
2.07%
Market Cap£140,479
Volume£92
6451
£0.00157314
0.15%
Market Cap£140,380
Volume£307
6452
£0.00077087
3.97%
Market Cap£139,990
Volume£45,418
6453
£0.00062968
2.39%
Market Cap£139,954
Volume£3,695
6455
£0.00020092
2.15%
Market Cap£139,858
Volume£111
6456
£0.000034
4.00%
Market Cap£139,726
Volume£99
6457
£0.00324468
1.24%
Market Cap£139,680
Volume£476
6458
£0.750022
0.32%
Market Cap£139,564
Volume£2,718
6459
Market Cap£139,437
Volume£35,645
6460
£0.00013915
6.38%
Market Cap£139,179
Volume£960
6461
£0.00013927
0.43%
Market Cap£139,271
Volume£3
6462
£0.00014417
0.84%
Market Cap£139,050
Volume£149
6463
£0.00013922
8.96%
Market Cap£139,038
Volume£3,065
6464
£0.00069607
4.46%
Market Cap£138,947
Volume£397
6465
£0.00013908
0.77%
Market Cap£138,977
Volume£796
6466
£0.00013859
1.41%
Market Cap£138,865
Volume£428
6467
£0.00564739
1.98%
Market Cap£138,743
Volume£40,955
6468
Market Cap£138,592
Volume£20,751
6469
£0.00658328
6.89%
Market Cap£138,519
Volume£5,611
6471
£0.00016973
2.01%
Market Cap£138,501
Volume£13,771
Market Cap£138,339
Volume£4,039
6470
£0
3.29%
Market Cap£138,185
Volume£33
6473
£0.00012785
4.58%
Market Cap£138,135
Volume£12,587
6476
Market Cap£138,043
Volume£440
6474
£0.00018495
0.81%
Market Cap£137,993
Volume£1
6475
£0.00463598
6.84%
Market Cap£137,932
Volume£71
6477
£0.00042539
1.92%
Market Cap£137,787
Volume£23
6478
Market Cap£137,745
Volume£3
6480
£0.00013764
1.87%
Market Cap£137,697
Volume£14,549
6479
£0.00267183
1.69%
Market Cap£137,485
Volume£1,235
6481
Market Cap£137,278
Volume£37
6482
£0.00626038
1.19%
Market Cap£137,154
Volume£277,450
6483
£0.00013936
0%
Market Cap£136,768
Volume£1
6489
£0.00018226
1.31%
Market Cap£137,048
Volume£150,909
6484
£0.00000652
11.42%
Market Cap£136,919
Volume£314
6485
£0.00013696
0.77%
Market Cap£136,946
Volume£9,079
6486
£0.00021487
5.94%
Market Cap£136,942
Volume£1,297
Market Cap£136,841
Volume£27,386
6488
£0.0000137
3.20%
Market Cap£136,828
Volume£1,757
6495
£0.01506578
7.25%
Market Cap£136,688
Volume£228
6490
£0.00013586
31.25%
Market Cap£136,619
Volume£20,612
Market Cap£136,584
Volume£8,738
6492
£0.00099357
2.81%
Market Cap£136,449
Volume£1
6493
£0.0001363
0.08%
Market Cap£136,355
Volume£860
6494
£0.00000136
0.19%
Market Cap£136,303
Volume£420
6496
£0.000825
2.08%
Market Cap£136,126
Volume£13,066
6498
£0.00004573
0.19%
Market Cap£135,907
Volume£114
6499
£0.00254009
0.11%
Market Cap£135,892
Volume£12,993
6500
£0.02081021
0.73%
Market Cap£135,841
Volume£38,680
6396
£0.00145068
13.19%
Market Cap£144,506
Volume£586
6401
£0.00014433
2.37%
Market Cap£144,326
Volume£10,951

Data provided by Coingecko API