BitciX (BTX) Live Price

BitciX logo
BTXBitciX
BRL 0.007199 -2.12%
Market Cap
BRL 173,576
2.08%
Volume (24)
BRL 367,599
14.23%
Circulating Supply
24,111,111 BTX
Issue Date
-

Data provided by Coingecko API

BTX price Statistics

BitciX Price Today

BitciX Price
BRL 0.00719901

Price Change

BRL -0.00015573275
2.12%
24h Low / 24h High
BRL 0.00715197 / BRL 0.00736675

Trading Volume

BRL 367,599
14.23%
Volume / Market Cap
2.1177985
Market Dominance
<0.000001%
Market Rank
#9197

BitciX Supply

Circulating Supply
24,111,111 BTX
Total Supply
777,777,777 BTX
Max Supply
777,777,777 BTX

BitciX Market Cap

Market Cap
BRL 173,576
2.08%

Fully Diluted
Market Cap

BRL 5,599,229
0.84%

BitciX Price Yesterday

Yesterday's Low / High
BRL 0.0072597131 / BRL 0.0072603812
Yesterday's Open / Close
BRL 0.0072603812 / BRL 0.0072597131
Yesterday's Change
0.84%
Yesterday's Volume
BRL 174,750.18

BitciX Price History

7d Low / 7d High
BRL 0.0010597521 / BRL 0.0014096526
30d Low / 30d High
BRL 0.0072597131 / BRL 0.0075581357
90d Low / 90d High
BRL 0.0072597131 / BRL 0.007622417
52 Week Low / 52 Week High
BRL 0.0058037323 / BRL 0.0077178669
All Time High8월 21일, 2024 (1 years ago)
BRL 0.452254
98.41%
All Time Low8월 7일, 2025 (21 days ago)
BRL 0.00524176
37.45%

Data provided by Coingecko API

BTX to BRL converter

BitciX
BitciXBTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitciX Price Chart (BTX to BRL)

    BTXBRL by TradingView

    BitciX Exchanges

    Instant crypto to crypto exchange coming soon!

    BitciX Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.007388
    BRL 0
    BRL 0.007443
    BRL 0.00726
    2025. 8. 26.
    BRL 0.007522
    BRL 0.007388
    BRL 0.007558
    BRL 0.007387
    2025. 8. 25.
    BRL 0.007536
    BRL 0.007522
    BRL 0.007622
    BRL 0.007463
    2025. 8. 24.
    BRL 0.007532
    BRL 0.007536
    BRL 0.007589
    BRL 0.007532
    2025. 8. 23.
    BRL 0.007479
    BRL 0.007532
    BRL 0.007587
    BRL 0.007477
    2025. 8. 22.
    BRL 0.006065
    BRL 0.007479
    BRL 0.007718
    BRL 0.006065
    2025. 8. 21.
    BRL 0.005859
    BRL 0.006065
    BRL 0.006023
    BRL 0.005804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 48 minutes and 4 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,953
    1.25%
    Market CapBRL 2.25T
    VolumeBRL 38.1B
    2
    BRL 4,583.25
    0.24%
    Market CapBRL 553.27B
    VolumeBRL 30.63B
    3
    BRL 3.01
    0.29%
    Market CapBRL 178.93B
    VolumeBRL 6.94B
    5
    BRL 872.52
    1.55%
    Market CapBRL 121.44B
    VolumeBRL 1.58B
    6
    BRL 213.82
    4.70%
    Market CapBRL 115.33B
    VolumeBRL 14.54B
    9
    BRL 0.22
    2.01%
    Market CapBRL 33.74B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 185,123
    VolumeBRL 564
    9108
    BRL 0.00018446
    3.90%
    Market CapBRL 185,050
    VolumeBRL 181
    9102
    BRL 0.61
    0.84%
    Market CapBRL 184,827
    VolumeBRL 6,485
    9103
    BRL 0.00018479
    1.69%
    Market CapBRL 184,789
    VolumeBRL 285
    9100
    BRL 0.0003695
    4.26%
    Market CapBRL 184,751
    VolumeBRL 1.17M
    9109
    BRL 0.00031125
    2.37%
    Market CapBRL 184,833
    VolumeBRL 52
    9096
    BRL 0.00018468
    1.58%
    Market CapBRL 184,459
    VolumeBRL 81
    9110
    BRL 0.00025522
    0%
    Market CapBRL 184,029
    VolumeBRL 32
    9111
    BRL 0.84
    1.58%
    Market CapBRL 184,428
    VolumeBRL 284
    9104
    BRL 0.00019117
    4.27%
    Market CapBRL 184,282
    VolumeBRL 6,322
    9034
    BRL 0.00022136
    0.38%
    Market CapBRL 184,162
    VolumeBRL 272,188
    9112
    BRL 0.00018333
    2.30%
    Market CapBRL 184,158
    VolumeBRL 22
    9113
    BRL 0.00018393
    2.19%
    Market CapBRL 183,933
    VolumeBRL 17
    9114
    BRL 0.00018391
    4.21%
    Market CapBRL 183,853
    VolumeBRL 1,071
    9126
    BRL 0.0001934
    1.48%
    Market CapBRL 183,707
    VolumeBRL 21,951
    9117
    Market CapBRL 183,340
    VolumeBRL 10,886
    9119
    BRL 0.00004573
    3.93%
    Market CapBRL 182,910
    VolumeBRL 47
    9118
    BRL 0.00018262
    3.78%
    Market CapBRL 183,064
    VolumeBRL 5,331
    9120
    BRL 0.00018398
    1.02%
    Market CapBRL 183,080
    VolumeBRL 4,210
    9121
    BRL 0.00018401
    0%
    Market CapBRL 183,978
    VolumeBRL 18
    9123
    BRL 0.00000183
    12.00%
    Market CapBRL 182,510
    VolumeBRL 16,411
    9125
    Market CapBRL 182,638
    VolumeBRL 8
    9122
    BRL 8.05
    4.22%
    Market CapBRL 182,327
    VolumeBRL 1,341
    Market CapBRL 182,271
    VolumeBRL 29,499
    9127
    BRL 0.00018897
    0%
    Market CapBRL 182,887
    VolumeBRL 210
    9116
    BRL 0.00018218
    2.41%
    Market CapBRL 181,971
    VolumeBRL 7,452
    9129
    BRL 0.00183037
    1.23%
    Market CapBRL 182,122
    VolumeBRL 10
    9130
    BRL 0.00018203
    3.54%
    Market CapBRL 182,030
    VolumeBRL 547
    9132
    BRL 0.0001914
    1.57%
    Market CapBRL 182,585
    VolumeBRL 327
    9133
    BRL 0.00018199
    0%
    Market CapBRL 181,995
    VolumeBRL 1,543
    9134
    BRL 0.00000026
    0%
    Market CapBRL 182,316
    VolumeBRL 46
    9131
    BRL 0.00018185
    19.16%
    Market CapBRL 181,415
    VolumeBRL 22,205
    9124
    BRL 0.0000002
    0.63%
    Market CapBRL 181,240
    VolumeBRL 30
    9135
    BRL 0.18
    0.71%
    Market CapBRL 181,235
    VolumeBRL 44
    9136
    BRL 0.00018113
    2.27%
    Market CapBRL 181,126
    VolumeBRL 5,969
    9137
    BRL 0.00018145
    0%
    Market CapBRL 181,261
    VolumeBRL 784
    9128
    BRL 0.00018109
    1.43%
    Market CapBRL 180,949
    VolumeBRL 72
    Market CapBRL 180,195
    VolumeBRL 7
    9140
    BRL 0.03
    0%
    Market CapBRL 180,830
    VolumeBRL 68
    9139
    BRL 0.00018455
    4.16%
    Market CapBRL 180,255
    VolumeBRL 2,064
    9142
    Market CapBRL 180,113
    VolumeBRL 40
    9143
    BRL 0.00224924
    1.68%
    Market CapBRL 179,937
    VolumeBRL 23
    9144
    BRL 0
    2.79%
    Market CapBRL 179,726
    VolumeBRL 14
    9145
    Market CapBRL 179,749
    VolumeBRL 174
    9146
    BRL 0.00023638
    2.74%
    Market CapBRL 179,680
    VolumeBRL 56
    9148
    BRL 0.00180546
    0%
    Market CapBRL 180,546
    VolumeBRL 658
    Market CapBRL 179,873
    VolumeBRL 70
    9150
    BRL 0.00018009
    0%
    Market CapBRL 180,095
    VolumeBRL 306
    Market CapBRL 179,370
    VolumeBRL 20
    9059
    BRL 0.000723
    38.06%
    Market CapBRL 179,150
    VolumeBRL 9,610
    9141
    BRL 0.00018158
    2.51%
    Market CapBRL 178,839
    VolumeBRL 31
    9152
    BRL 0.02
    2.33%
    Market CapBRL 178,688
    VolumeBRL 355,599
    9153
    BRL 4.25
    0.90%
    Market CapBRL 178,623
    VolumeBRL 45
    9163
    BRL 0.00000018
    0.08%
    Market CapBRL 178,491
    VolumeBRL 161
    9154
    BRL 0.00017717
    3.49%
    Market CapBRL 178,426
    VolumeBRL 81
    9156
    Market CapBRL 178,334
    VolumeBRL 654
    9155
    BRL 0.00017933
    0%
    Market CapBRL 179,244
    VolumeBRL 7
    9157
    BRL 0.0001782
    0.49%
    Market CapBRL 178,205
    VolumeBRL 252
    9147
    BRL 0.00018454
    2.90%
    Market CapBRL 177,981
    VolumeBRL 40
    9159
    BRL 0.00017682
    4.99%
    Market CapBRL 178,023
    VolumeBRL 711
    9160
    BRL 0.00017825
    0.61%
    Market CapBRL 177,939
    VolumeBRL 46
    9161
    BRL 0.00274444
    0%
    Market CapBRL 178,222
    VolumeBRL 6
    9162
    BRL 0.0002018
    0%
    Market CapBRL 177,413
    VolumeBRL 57
    9165
    BRL 0.00004083
    2.43%
    Market CapBRL 177,450
    VolumeBRL 898
    Market CapBRL 178,012
    VolumeBRL 28
    9167
    BRL 0.00252672
    0.71%
    Market CapBRL 176,999
    VolumeBRL 14
    9168
    BRL 0.00033034
    0%
    Market CapBRL 177,419
    VolumeBRL 34
    9158
    BRL 0.00017666
    2.53%
    Market CapBRL 176,571
    VolumeBRL 411
    9169
    BRL 0.00017683
    0.18%
    Market CapBRL 176,733
    VolumeBRL 18
    9171
    BRL 0.00017642
    0%
    Market CapBRL 176,418
    VolumeBRL 10
    9172
    BRL 0.00018848
    0.65%
    Market CapBRL 176,545
    VolumeBRL 27
    9184
    BRL 0.00001959
    0.04%
    Market CapBRL 176,439
    VolumeBRL 175
    9170
    BRL 0.00000042
    6.35%
    Market CapBRL 176,239
    VolumeBRL 69,030
    9174
    BRL 0.00129741
    0%
    Market CapBRL 176,465
    VolumeBRL 209
    9175
    BRL 0.0000179
    0%
    Market CapBRL 178,951
    VolumeBRL 182
    9176
    Market CapBRL 176,231
    VolumeBRL 1,425
    9177
    BRL 0.00000042
    0%
    Market CapBRL 176,605
    VolumeBRL 500
    9179
    BRL 0.00017446
    4.85%
    Market CapBRL 176,159
    VolumeBRL 560
    9164
    BRL 0.00017632
    1.67%
    Market CapBRL 175,981
    VolumeBRL 2,793
    9173
    BRL 0.00017507
    13.28%
    Market CapBRL 175,946
    VolumeBRL 7,790
    9181
    BRL 0.00017519
    0.00%
    Market CapBRL 175,985
    VolumeBRL 929
    9183
    BRL 0.00087703
    0.61%
    Market CapBRL 175,510
    VolumeBRL 9,820
    9185
    BRL 0.00025185
    1.44%
    Market CapBRL 175,386
    VolumeBRL 78
    9186
    BRL 0.00017555
    0%
    Market CapBRL 175,555
    VolumeBRL 198
    9180
    BRL 0.00017508
    3.28%
    Market CapBRL 174,923
    VolumeBRL 3,900
    9178
    BRL 0.00017497
    21.00%
    Market CapBRL 174,907
    VolumeBRL 17,763
    9190
    BRL 0.00017715
    0.78%
    Market CapBRL 174,895
    VolumeBRL 65
    9191
    BRL 0.00017407
    3.35%
    Market CapBRL 174,661
    VolumeBRL 6,351
    9182
    BRL 0.00019448
    4.80%
    Market CapBRL 174,515
    VolumeBRL 3,327
    9194
    BRL 0.00017356
    0.11%
    Market CapBRL 174,413
    VolumeBRL 7,007
    9195
    BRL 0.00048139
    5.71%
    Market CapBRL 174,389
    VolumeBRL 92,104
    Market CapBRL 174,271
    VolumeBRL 0
    9187
    BRL 0.00017404
    0.59%
    Market CapBRL 174,044
    VolumeBRL 1,642
    9199
    BRL 0.00174116
    0.01%
    Market CapBRL 174,116
    VolumeBRL 1,072
    Market CapBRL 174,008
    VolumeBRL 5,343
    9189
    BRL 0.0001747
    0.45%
    Market CapBRL 173,788
    VolumeBRL 925
    9188
    BRL 0.00017388
    2.86%
    Market CapBRL 173,868
    VolumeBRL 24
    9202
    BRL 0.01
    2.00%
    Market CapBRL 173,710
    VolumeBRL 365,238
    9203
    BRL 0.00078422
    0%
    Market CapBRL 174,086
    VolumeBRL 31
    Market CapBRL 185,123
    VolumeBRL 564
    9108
    BRL 0.00018446
    3.90%
    Market CapBRL 185,050
    VolumeBRL 181

    Data provided by Coingecko API