BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
JPY 2.64+ 20.91%
Market Cap
JPY 26.53M
21.37%
Volume (24)
JPY 738,231
2.16%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
JPY 2.64

Price Change

JPY 0.457135
20.91%
24h Low / 24h High
JPY 2.15 / JPY 2.66

Trading Volume

JPY 738,231
2.16%
Volume / Market Cap
0.027824399
Market Dominance
0.0000046483749%
Market Rank
#5730

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
JPY 26,531,786
21.37%

Fully Diluted
Market Cap

JPY 26,531,786
19.47%

BITCOIN Act Price Yesterday

Yesterday's Low / High
JPY 2.1758801 / JPY 2.2658362
Yesterday's Open / Close
JPY 2.2658362 / JPY 2.1758801
Yesterday's Change
18.87%
Yesterday's Volume
JPY 242,385.49

BITCOIN Act Price History

7d Low / 7d High
JPY 0.013123266 / JPY 0.02254914
30d Low / 30d High
JPY 2.0430037 / JPY 2.444064
90d Low / 90d High
JPY 2.0430037 / JPY 3.4664911
52 Week Low / 52 Week High
JPY 2.0430037 / JPY 3.4815774
All Time High11월 15일, 2024 (2 months ago)
JPY 75.3
96.47%
All Time Low2월 3일, 2025 (1 days ago)
JPY 1.98
34.33%

Data provided by Coingecko API

BTCACT to JPY converter

BITCOIN Act
BITCOIN ActBTCACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITCOIN Act Price Chart (BTCACT to JPY)

BTCACTJPY by TradingView

BITCOIN Act Exchanges

Instant crypto to crypto exchange coming soon!

BITCOIN Act Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 2.379845
JPY 0
JPY 2.379845
JPY 2.043004
2025. 2. 2.
JPY 2.809439
JPY 2.379845
JPY 2.842687
JPY 2.379404
2025. 2. 1.
JPY 2.98043
JPY 2.809439
JPY 3.052046
JPY 2.828203
2025. 1. 31.
JPY 3.431698
JPY 2.98043
JPY 3.466491
JPY 2.940718
2025. 1. 30.
JPY 3.144178
JPY 3.431698
JPY 3.481577
JPY 3.103775
2025. 1. 29.
JPY 2.561666
JPY 3.144178
JPY 3.178591
JPY 2.561666
2025. 1. 28.
JPY 2.436937
JPY 2.561666
JPY 2.646725
JPY 2.436937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,125
0.67%
Market CapJPY 1.96T
VolumeJPY 70.5B
2
JPY 2,802.17
4.24%
Market CapJPY 337.97B
VolumeJPY 51.21B
3
JPY 2.62
0.31%
Market CapJPY 151.26B
VolumeJPY 12.06B
5
JPY 214.11
3.37%
Market CapJPY 104.46B
VolumeJPY 8.61B
6
JPY 580.69
1.86%
Market CapJPY 84.8B
VolumeJPY 1.7B
8
JPY 0.26867
0.83%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5724
JPY 0.02325174
4.32%
Market CapJPY 26.74M
VolumeJPY 31,399
5725
JPY 0.390396
8.03%
Market CapJPY 26.71M
VolumeJPY 267,605
5727
JPY 5.23
1.08%
Market CapJPY 26.68M
VolumeJPY 2,120
5726
JPY 0.02669126
14.55%
Market CapJPY 26.65M
VolumeJPY 5.51M
5739
JPY 12,676,893
9.44%
Market CapJPY 26.64M
VolumeJPY 127,955

Data provided by Coingecko API