Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.026587+ 42.77%
Market Cap
JPY 26.38M
42.09%
Volume (24)
JPY 2,649,224
0.70%
Circulating Supply
999,531,190 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.02658651

Price Change

JPY 0.00796502
42.77%
24h Low / 24h High
JPY 0.01803606 / JPY 0.02638939

Trading Volume

JPY 2,649,224
0.70%
Volume / Market Cap
0.10043682
Market Dominance
0.0000043495918%
Market Rank
#6797

Bitcoin Bob Supply

Circulating Supply
999,531,189.964 BOB
Total Supply
999,531,189.964 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 26,377,019
42.09%

Fully Diluted
Market Cap

JPY 26,377,019
39.33%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.018874151 / JPY 0.019005866
Yesterday's Open / Close
JPY 0.019005866 / JPY 0.018874151
Yesterday's Change
40.37%
Yesterday's Volume
JPY 192,354.34

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.00010370622 / JPY 0.00012947542
30d Low / 30d High
JPY 0.017112657 / JPY 0.019111547
90d Low / 90d High
JPY 0.015724618 / JPY 0.019111547
52 Week Low / 52 Week High
JPY 0.0152865 / JPY 0.019111547
All Time HighDec 13, 2024 (9 months ago)
JPY 0.433793
94.10%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00201497
1170.42%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
9/12/2025
JPY 0.018123
JPY 0
JPY 0.019112
JPY 0.018123
9/11/2025
JPY 0.016166
JPY 0.018123
JPY 0.018052
JPY 0.015757
9/10/2025
JPY 0.015824
JPY 0.016166
JPY 0.016259
JPY 0.015739
9/9/2025
JPY 0.016451
JPY 0.015824
JPY 0.016806
JPY 0.015725
9/8/2025
JPY 0.016358
JPY 0.016451
JPY 0.016706
JPY 0.016154
9/7/2025
JPY 0.015411
JPY 0.016358
JPY 0.016297
JPY 0.015411
9/6/2025
JPY 0.016259
JPY 0.015411
JPY 0.016268
JPY 0.015287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 19 minutes and 6 seconds

Explore Our Other Products for BOB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,039
0.83%
Market CapJPY 2.31T
VolumeJPY 43.09B
2
JPY 4,722.37
4.26%
Market CapJPY 569.68B
VolumeJPY 37.65B
3
JPY 3.17
3.86%
Market CapJPY 188.66B
VolumeJPY 6.65B
5
JPY 242.37
1.41%
Market CapJPY 131.35B
VolumeJPY 10.13B
6
JPY 940.77
3.86%
Market CapJPY 130.84B
VolumeJPY 1.65B
8
JPY 0.294737
12.84%
Market CapJPY 44.47B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

6794
JPY 0.02773364
0.31%
Market CapJPY 26.43M
VolumeJPY 177,930
6795
JPY 0.00026286
0%
Market CapJPY 26.29M
VolumeJPY 23,415
6796
JPY 0.02639279
12.35%
Market CapJPY 26.39M
VolumeJPY 517,687
6798
JPY 0.02640818
1.08%
Market CapJPY 26.37M
VolumeJPY 9,780
6799
JPY 0.02660646
0.27%
Market CapJPY 26.37M
VolumeJPY 141,277

Data provided by Coingecko API