Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.015518 -16.69%
Market Cap
JPY 15.52M
16.64%
Volume (24)
JPY 8,429,244
6.57%
Circulating Supply
999,604,010 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.01551774

Price Change

JPY -0.0031095006
16.69%
24h Low / 24h High
JPY 0.01211072 / JPY 0.01872733

Trading Volume

JPY 8,429,244
6.57%
Volume / Market Cap
0.54323207
Market Dominance
0.0000029821768%
Market Rank
#6433

Bitcoin Bob Supply

Circulating Supply
999,604,010.288 BOB
Total Supply
999,604,010.288 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 15,516,838
16.64%

Fully Diluted
Market Cap

JPY 15,516,838
9.80%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.015647785 / JPY 0.018769969
Yesterday's Open / Close
JPY 0.018769969 / JPY 0.015647785
Yesterday's Change
9.83%
Yesterday's Volume
JPY 14,123,598

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.000025861226 / JPY 0.00097916967
30d Low / 30d High
JPY 0.015647785 / JPY 0.027686156
90d Low / 90d High
JPY 0.0085882106 / JPY 0.14031722
52 Week Low / 52 Week High
JPY 0.003751257 / JPY 0.14031722
All Time HighDec 13, 2024 (5 months ago)
JPY 0.433793
96.39%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00201497
677.76%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
5/24/2025
JPY 0.027378
JPY 0
JPY 0.027686
JPY 0.015648
5/23/2025
JPY 0.039739
JPY 0.027378
JPY 0.039739
JPY 0.017951
5/22/2025
JPY 0.049739
JPY 0.039739
JPY 0.140317
JPY 0.031825
5/21/2025
JPY 0.009851
JPY 0.049739
JPY 0.043691
JPY 0.008588
5/18/2025
JPY 0.003853
JPY 0
JPY 0.003978
JPY 0.003853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,971
0.88%
Market CapJPY 2.17T
VolumeJPY 30.25B
2
JPY 2,548.25
0.83%
Market CapJPY 307.62B
VolumeJPY 13.78B
4
JPY 2.34
0.34%
Market CapJPY 137.09B
VolumeJPY 1.81B
5
JPY 669.55
0.07%
Market CapJPY 97.66B
VolumeJPY 769.33M
6
JPY 174.69
0.80%
Market CapJPY 90.84B
VolumeJPY 3.89B
8
JPY 0.224244
0.23%
Market CapJPY 33.41B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6434
JPY 0.00174829
3.46%
Market CapJPY 15.59M
VolumeJPY 49.14M
6436
JPY 0.00022503
14.27%
Market CapJPY 15.58M
VolumeJPY 525,978
6435
JPY 15.52
1.18%
Market CapJPY 15.57M
VolumeJPY 9,929
6439
JPY 0.03434486
0.68%
Market CapJPY 15.51M
VolumeJPY 3.19M
6438
JPY 0.01545486
13.40%
Market CapJPY 15.51M
VolumeJPY 91,516

Data provided by Coingecko API