Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.012175 -15.60%
Market Cap
JPY 12.29M
14.37%
Volume (24)
JPY 2,306,096
11.24%
Circulating Supply
999,570,300 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.01217455

Price Change

JPY -0.0022502028
15.60%
24h Low / 24h High
JPY 0.01123159 / JPY 0.01459113

Trading Volume

JPY 2,306,096
11.24%
Volume / Market Cap
0.18766263
Market Dominance
0.0000025113484%
Market Rank
#6936

Bitcoin Bob Supply

Circulating Supply
999,570,295.953 BOB
Total Supply
999,570,295.953 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 12,288,520
14.37%

Fully Diluted
Market Cap

JPY 12,288,520
3.63%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.011702069 / JPY 0.012023829
Yesterday's Open / Close
JPY 0.011702069 / JPY 0.012023829
Yesterday's Change
2.63%
Yesterday's Volume
JPY 2,535,134.3

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.000062349141 / JPY 0.00010940859
30d Low / 30d High
JPY 0.0093625745 / JPY 0.014399876
90d Low / 90d High
JPY 0.0090563497 / JPY 0.014399876
52 Week Low / 52 Week High
JPY 0.0089150681 / JPY 0.017226494
All Time HighDec 13, 2024 (6 months ago)
JPY 0.433793
97.19%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00201497
504.21%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
6/16/2025
JPY 0.010274
JPY 0
JPY 0.0144
JPY 0.00975
6/15/2025
JPY 0.009785
JPY 0.010274
JPY 0.01095
JPY 0.009363
6/14/2025
JPY 0.009481
JPY 0.009785
JPY 0.011506
JPY 0.009277
6/13/2025
JPY 0.009977
JPY 0.009481
JPY 0.009977
JPY 0.008915
6/11/2025
JPY 0.015744
JPY 0
JPY 0.015744
JPY 0.013692
6/10/2025
JPY 0.015463
JPY 0.015744
JPY 0.017226
JPY 0.014274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,786
2.63%
Market CapJPY 2.08T
VolumeJPY 35.12B
2
JPY 2,528.91
4.22%
Market CapJPY 306.07B
VolumeJPY 24.47B
4
JPY 2.19
4.13%
Market CapJPY 129.15B
VolumeJPY 4.23B
5
JPY 650.11
1.17%
Market CapJPY 94.86B
VolumeJPY 630.65M
6
JPY 148.56
5.04%
Market CapJPY 78.6B
VolumeJPY 4.87B
9
JPY 0.170103
4.58%
Market CapJPY 25.51B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6933
Market CapJPY 12.33M
VolumeJPY 321
6932
JPY 0.00000167
14.14%
Market CapJPY 12.32M
VolumeJPY 64,778
6934
JPY 0.01231529
7.94%
Market CapJPY 12.32M
VolumeJPY 75,391
6937
JPY 0.890532
0.61%
Market CapJPY 12.29M
VolumeJPY 1.22M
6928
JPY 0.01224891
5.60%
Market CapJPY 12.28M
VolumeJPY 18,307

Data provided by Coingecko API