Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.025691 -31.88%
Market Cap
JPY 25.69M
32.76%
Volume (24)
JPY 6,916,358
8.58%
Circulating Supply
999,867,420 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.02569106

Price Change

JPY -0.012024768
31.88%
24h Low / 24h High
JPY 0.025717 / JPY 0.03849988

Trading Volume

JPY 6,916,358
8.58%
Volume / Market Cap
0.26924831
Market Dominance
0.0000046277052%
Market Rank
#5993

Bitcoin Bob Supply

Circulating Supply
999,867,424.292 BOB
Total Supply
999,867,424.292 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 25,687,656
32.76%

Fully Diluted
Market Cap

JPY 25,687,656
25.88%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.032722068 / JPY 0.036600275
Yesterday's Open / Close
JPY 0.032722068 / JPY 0.036600275
Yesterday's Change
25.88%
Yesterday's Volume
JPY 8,001,073

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.00018411511 / JPY 0.00042530087
30d Low / 30d High
JPY 0.032722068 / JPY 0.043457671
90d Low / 90d High
JPY 0.032213247 / JPY 0.066000984
52 Week Low / 52 Week High
JPY 0.031189302 / JPY 0.066000984
All Time HighDec 13, 2024 (1 months ago)
JPY 0.433793
94.08%
All Time LowDec 23, 2024 (27 days ago)
JPY 0.01780145
44.32%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
1/18/2025
JPY 0.039067
JPY 0
JPY 0.041317
JPY 0.032722
1/17/2025
JPY 0.042023
JPY 0.039067
JPY 0.047938
JPY 0.03994
1/16/2025
JPY 0.04484
JPY 0.042023
JPY 0.066001
JPY 0.033526
1/15/2025
JPY 0.038581
JPY 0.04484
JPY 0.043813
JPY 0.032213
1/14/2025
JPY 0.044965
JPY 0.038581
JPY 0.044965
JPY 0.037732
1/13/2025
JPY 0.038189
JPY 0.044965
JPY 0.04382
JPY 0.031189
1/12/2025
JPY 0.043787
JPY 0.038189
JPY 0.04567
JPY 0.038277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,746
0.46%
Market CapJPY 2.08T
VolumeJPY 48.05B
2
JPY 3,259.97
1.75%
Market CapJPY 391.02B
VolumeJPY 36.95B
3
JPY 3.12
3.23%
Market CapJPY 179.69B
VolumeJPY 9.7B
4
JPY 283.85
17.72%
Market CapJPY 138.42B
VolumeJPY 33.31B
6
JPY 693.72
1.88%
Market CapJPY 101.14B
VolumeJPY 1.6B
7
JPY 0.37628
6.65%
Market CapJPY 55.48B
VolumeJPY 6.64B

Data provided by Coingecko API

More Cryptocurrencies

5989
JPY 0.540543
3.55%
Market CapJPY 25.74M
VolumeJPY 212,991
5992
JPY 0.055968
8.19%
Market CapJPY 25.71M
VolumeJPY 9.06M
5991
JPY 0.02559938
0.96%
Market CapJPY 25.69M
VolumeJPY 6.43M
5994
JPY 0.00006104
17.78%
Market CapJPY 25.68M
VolumeJPY 19.13M
5995
JPY 0.401136
2.22%
Market CapJPY 25.66M
VolumeJPY 89.16M

Data provided by Coingecko API