Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.084518 -17.64%
Market Cap
JPY 84.51M
17.64%
Volume (24)
JPY 51,022,945
2.16%
Circulating Supply
999,928,210 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.084518

Price Change

JPY -0.018096948
17.64%
24h Low / 24h High
JPY 0.070548 / JPY 0.123573

Trading Volume

JPY 51,022,945
2.16%
Volume / Market Cap
0.60373675
Market Dominance
0.000014919098%
Market Rank
#4487

Bitcoin Bob Supply

Circulating Supply
999,928,213.197 BOB
Total Supply
999,928,213.197 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 84,511,908
17.64%

Fully Diluted
Market Cap

JPY 84,511,908
6.34%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.086773081 / JPY 0.093714326
Yesterday's Open / Close
JPY 0.093714326 / JPY 0.086773081
Yesterday's Change
6.34%
Yesterday's Volume
JPY 58,271,200

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.00048640293 / JPY 0.0026451139
30d Low / 30d High
JPY 0.074800319 / JPY 0.14013203
90d Low / 90d High
JPY 0.074800319 / JPY 0.28341879
52 Week Low / 52 Week High
JPY 0.074800319 / JPY 0.40424483
All Time HighDec 13, 2024 (6 days ago)
JPY 0.433793
80.53%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.070548
19.74%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
12/18/2024
JPY 0.098117
JPY 0
JPY 0.112768
JPY 0.0748
12/17/2024
JPY 0.136562
JPY 0.098117
JPY 0.140132
JPY 0.084272
12/16/2024
JPY 0.215946
JPY 0.136562
JPY 0.283419
JPY 0.126457
12/15/2024
JPY 0.182216
JPY 0.215946
JPY 0.23764
JPY 0.147868
12/14/2024
JPY 0.159392
JPY 0.182216
JPY 0.211501
JPY 0.125598
12/13/2024
JPY 0.359963
JPY 0.159392
JPY 0.404245
JPY 0.206874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,746
4.28%
Market CapJPY 1.98T
VolumeJPY 104.53B
2
JPY 3,576.93
7.25%
Market CapJPY 432.61B
VolumeJPY 55.88B
4
JPY 2.28
7.82%
Market CapJPY 130.92B
VolumeJPY 23.27B
5
JPY 681.23
4.40%
Market CapJPY 99.94B
VolumeJPY 2.46B
6
JPY 202.39
7.12%
Market CapJPY 97.53B
VolumeJPY 8.92B
7
JPY 0.346049
10.01%
Market CapJPY 51.11B
VolumeJPY 7.54B

Data provided by Coingecko API

More Cryptocurrencies

4484
JPY 0.084813
4.94%
Market CapJPY 84.8M
VolumeJPY 1.8M
4483
JPY 2.55
1.07%
Market CapJPY 84.75M
VolumeJPY 143,463
4486
JPY 1.94
0.38%
Market CapJPY 84.64M
VolumeJPY 505,000
4489
JPY 0.084571
19.11%
Market CapJPY 84.5M
VolumeJPY 1.94M
4490
JPY 0.084348
4.47%
Market CapJPY 84.34M
VolumeJPY 3.4M

Data provided by Coingecko API