Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.008759+ 9.50%
Market Cap
JPY 8.81M
10.44%
Volume (24)
JPY 99,053
33.19%
Circulating Supply
999,476,710 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.00875929

Price Change

JPY 0.00075995
9.50%
24h Low / 24h High
JPY 0.00794154 / JPY 0.00889894

Trading Volume

JPY 99,053
33.19%
Volume / Market Cap
0.011243707
Market Dominance
0.0000014751221%
Market Rank
#8178

Bitcoin Bob Supply

Circulating Supply
999,476,705.594 BOB
Total Supply
999,476,705.594 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 8,809,639
10.44%

Fully Diluted
Market Cap

JPY 8,809,639
0.21%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.0087872141 / JPY 0.0088788742
Yesterday's Open / Close
JPY 0.0088788742 / JPY 0.0087872141
Yesterday's Change
0.83%
Yesterday's Volume
JPY 100,405.24

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.000036797926 / JPY 0.000121624
30d Low / 30d High
JPY 0.0079265489 / JPY 0.0088788742
90d Low / 90d High
JPY 0.0056549949 / JPY 0.0088788742
52 Week Low / 52 Week High
JPY 0.0056549949 / JPY 0.018728758
All Time HighDec 13, 2024 (10 months ago)
JPY 0.433793
97.97%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.00201497
336.88%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
11/7/2025
JPY 0.007947
JPY 0
JPY 0.008879
JPY 0.007947
11/6/2025
JPY 0.008786
JPY 0.007947
JPY 0.008786
JPY 0.007927
11/5/2025
JPY 0.005861
JPY 0.008786
JPY 0.008832
JPY 0.005726
11/4/2025
JPY 0.006221
JPY 0.005861
JPY 0.006319
JPY 0.005655
11/3/2025
JPY 0.007432
JPY 0.006221
JPY 0.007486
JPY 0.006259
11/2/2025
JPY 0.011389
JPY 0.007432
JPY 0.011471
JPY 0.007239
11/1/2025
JPY 0.01871
JPY 0.011389
JPY 0.018729
JPY 0.010874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 2 minutes and 51 seconds

Explore Our Other Products for BOB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,013
1.87%
Market CapJPY 2.05T
VolumeJPY 92.44B
2
JPY 3,437.37
4.31%
Market CapJPY 414.83B
VolumeJPY 39.05B
4
JPY 2.31
4.91%
Market CapJPY 138.79B
VolumeJPY 5.62B
5
JPY 990.36
4.47%
Market CapJPY 136.41B
VolumeJPY 2.79B
6
JPY 161.67
4.21%
Market CapJPY 89.47B
VolumeJPY 6.54B
10
JPY 0.180723
11.86%
Market CapJPY 27.41B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

8175
JPY 0.04371585
4.48%
Market CapJPY 8.82M
VolumeJPY 30,264
8176
JPY 0.239605
0.95%
Market CapJPY 8.82M
VolumeJPY 12.58M
8177
JPY 0.883991
0%
Market CapJPY 8.84M
VolumeJPY 5,997
8179
JPY 0.04409566
15.43%
Market CapJPY 8.81M
VolumeJPY 15,798
8180
JPY 0.00008804
6.00%
Market CapJPY 8.8M
VolumeJPY 10,158

Data provided by Coingecko API