Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
BTC 0.000002+ 3.27%
Market Cap
BTC 25
2.72%
Volume (24)
BTC 0
17.44%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
BTC 0.00000162

Price Change

BTC <0.000001
3.27%
24h Low / 24h High
BTC 0.00000155 / BTC 0.00000167

Trading Volume

BTC 0.15979095
17.44%
Volume / Market Cap
0.0063203155
Market Dominance
0.000072230211%
Market Rank
#2905

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
BTC 25.282116
2.72%

Fully Diluted
Market Cap

BTC 25.282116
1.80%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
BTC 0.0000015861827 / BTC 0.0000015914149
Yesterday's Open / Close
BTC 0.0000015914149 / BTC 0.0000015861827
Yesterday's Change
1.96%
Yesterday's Volume
BTC 0.081403369

Bitcoin on Base Price History

7d Low / 7d High
BTC 0.16199139 / BTC 0.2008868
30d Low / 30d High
BTC 0.0000015336499 / BTC 0.0000016026338
90d Low / 90d High
BTC 0.0000014385336 / BTC 0.0000016026338
52 Week Low / 52 Week High
BTC 0.0000014385336 / BTC 0.0000016628656
All Time High11월 3일, 2024 (11 months ago)
BTC 0.00001306
87.64%
All Time Low10월 10일, 2025 (3 days ago)
BTC 0.00000134
20.62%

Data provided by Coingecko API

BTCB to BTC converter

Bitcoin on Base
Bitcoin on BaseBTCB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to BTC)

BTCBBTC by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (BTC)

Date
2025. 10. 13.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 10. 12.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
2025. 10. 11.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
2025. 10. 10.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
2025. 10. 9.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 10. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 10. 7.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 17 minutes and 45 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 112,611
1.78%
Market CapBTC 2.24T
VolumeBTC 86.62B
2
BTC 4,109.71
1.81%
Market CapBTC 496.09B
VolumeBTC 60.75B
4
BTC 1,214.34
4.64%
Market CapBTC 169.01B
VolumeBTC 8.89B
5
BTC 2.51
3.42%
Market CapBTC 150.43B
VolumeBTC 8.12B
6
BTC 202.07
0.12%
Market CapBTC 110.58B
VolumeBTC 14.22B
9
BTC 0.20357
4.10%
Market CapBTC 30.81B
VolumeBTC 4.81B

Data provided by Coingecko API

More Cryptocurrencies

2901
Market CapBTC 25
VolumeBTC 0
2903
BTC 0.00000003
4.65%
Market CapBTC 25
VolumeBTC 0
2908
BTC 0.00000003
6.50%
Market CapBTC 25
VolumeBTC 0
2906
BTC 0.00000005
0.06%
Market CapBTC 25
VolumeBTC 0
2907
BTC 0.00001077
0.75%
Market CapBTC 25
VolumeBTC 0
2909
BTC 0.00000124
4.77%
Market CapBTC 25
VolumeBTC 1
2910
BTC 0.00000005
8.11%
Market CapBTC 25
VolumeBTC 0
2900
BTC 0.00000858
9.86%
Market CapBTC 25
VolumeBTC 0
Market CapBTC 25
VolumeBTC 27
2913
BTC 0.00004052
0.51%
Market CapBTC 25
VolumeBTC 0
2915
BTC 0.00000002
1.98%
Market CapBTC 25
VolumeBTC 3,239
Market CapBTC 25
VolumeBTC 1
2917
BTC 0.00000006
0.05%
Market CapBTC 25
VolumeBTC 0
2911
BTC 0.00000026
2.45%
Market CapBTC 25
VolumeBTC 7
2918
BTC 0.00000003
21.31%
Market CapBTC 25
VolumeBTC 1
2919
BTC 0.00000004
0.76%
Market CapBTC 25
VolumeBTC 10
2920
BTC 0.00000011
1.37%
Market CapBTC 25
VolumeBTC 0
2921
BTC 0.00000009
0.74%
Market CapBTC 25
VolumeBTC 1
2922
BTC 0.00000006
1.13%
Market CapBTC 25
VolumeBTC 1
2928
BTC 0.00000021
1.18%
Market CapBTC 25
VolumeBTC 1
2923
BTC 0
3.16%
Market CapBTC 25
VolumeBTC 1
2924
BTC 0.00000013
1.24%
Market CapBTC 25
VolumeBTC 1
2927
BTC 0.00000005
3.88%
Market CapBTC 25
VolumeBTC 1
2929
BTC 0.00061854
0.57%
Market CapBTC 25
VolumeBTC 1
2937
BTC 0
1.81%
Market CapBTC 25
VolumeBTC 1
2865
BTC 0.00000002
9.57%
Market CapBTC 25
VolumeBTC 2
2934
BTC 0.00000012
25.03%
Market CapBTC 24
VolumeBTC 1
2926
BTC 0.00000384
1.22%
Market CapBTC 24
VolumeBTC 9
2932
BTC 0.00000034
0.75%
Market CapBTC 24
VolumeBTC 0
2933
BTC 0.00000853
6.56%
Market CapBTC 24
VolumeBTC 3
2935
BTC 1.007512
0.38%
Market CapBTC 24
VolumeBTC 1
2936
BTC 0.00000834
11.22%
Market CapBTC 24
VolumeBTC 4
2925
BTC 0
7.69%
Market CapBTC 24
VolumeBTC 1
2930
BTC 0.00000027
11.97%
Market CapBTC 24
VolumeBTC 0
2939
Market CapBTC 24
VolumeBTC 0
2942
BTC 0.0000001
5.56%
Market CapBTC 24
VolumeBTC 0
2941
Market CapBTC 24
VolumeBTC 1
2940
Market CapBTC 24
VolumeBTC 0
2943
BTC 0.00000012
3.43%
Market CapBTC 24
VolumeBTC 12
2954
BTC 0.00000002
14.41%
Market CapBTC 24
VolumeBTC 3
2945
BTC 0.00000001
2.36%
Market CapBTC 24
VolumeBTC 0
2931
BTC 0.00000242
2.21%
Market CapBTC 24
VolumeBTC 0
2938
BTC 0.00000001
2.87%
Market CapBTC 24
VolumeBTC 38
2947
BTC 0.00000002
8.94%
Market CapBTC 24
VolumeBTC 0
2948
BTC 0.00000002
9.69%
Market CapBTC 24
VolumeBTC 0
2949
Market CapBTC 24
VolumeBTC 1
2946
BTC 0.00000001
2.92%
Market CapBTC 24
VolumeBTC 0
2951
BTC 0.00000007
1.82%
Market CapBTC 24
VolumeBTC 3
2904
BTC 0.00000002
13.59%
Market CapBTC 24
VolumeBTC 0
2950
BTC 0.00001071
4.67%
Market CapBTC 24
VolumeBTC 0
2955
BTC 0.00000008
6.21%
Market CapBTC 24
VolumeBTC 1
Market CapBTC 24
VolumeBTC 0
2956
BTC 0.00000009
12.78%
Market CapBTC 24
VolumeBTC 0
2953
BTC 0.03848233
0.30%
Market CapBTC 24
VolumeBTC 0
2944
BTC 0.00000889
7.39%
Market CapBTC 24
VolumeBTC 3
2959
BTC 0.00000938
12.20%
Market CapBTC 24
VolumeBTC 0
Market CapBTC 24
VolumeBTC 1
2958
BTC 0.00000002
3.41%
Market CapBTC 24
VolumeBTC 6
2963
BTC 0.00000003
8.91%
Market CapBTC 24
VolumeBTC 2
Market CapBTC 24
VolumeBTC 1
2960
BTC 0.00000199
27.65%
Market CapBTC 24
VolumeBTC 1
2966
BTC 0.00000005
5.62%
Market CapBTC 24
VolumeBTC 1
2965
BTC 0.00000012
0.16%
Market CapBTC 24
VolumeBTC 0
2968
BTC 0.00000002
2.30%
Market CapBTC 24
VolumeBTC 0
2969
BTC 0.00000899
12.15%
Market CapBTC 24
VolumeBTC 0
2970
BTC 0.00000002
0.60%
Market CapBTC 24
VolumeBTC 0
2975
BTC 0.00000115
4.30%
Market CapBTC 24
VolumeBTC 1
2972
BTC 0.00000004
5.45%
Market CapBTC 24
VolumeBTC 4
2974
BTC 0.00000001
0.11%
Market CapBTC 24
VolumeBTC 0
2978
BTC 0.00000001
3.47%
Market CapBTC 24
VolumeBTC 3
2976
BTC 0.00000002
7.03%
Market CapBTC 24
VolumeBTC 0
2977
BTC 0.00000005
3.18%
Market CapBTC 24
VolumeBTC 0
2961
BTC 0.00000002
9.19%
Market CapBTC 24
VolumeBTC 1
2967
BTC 0.00000002
2.74%
Market CapBTC 24
VolumeBTC 1
2973
BTC 0.00000002
14.57%
Market CapBTC 24
VolumeBTC 1
2982
BTC 0.00000035
3.85%
Market CapBTC 24
VolumeBTC 0
Market CapBTC 24
VolumeBTC 0
2957
BTC 0.00001071
8.90%
Market CapBTC 24
VolumeBTC 3
2984
BTC 0.00000073
0.25%
Market CapBTC 24
VolumeBTC 1
2985
BTC 0.00219933
1.23%
Market CapBTC 23
VolumeBTC 165
2983
BTC 0.00000003
6.41%
Market CapBTC 23
VolumeBTC 3
2987
BTC 0.00001646
1.76%
Market CapBTC 23
VolumeBTC 0
2989
BTC 0.00000025
17.69%
Market CapBTC 23
VolumeBTC 12
2988
BTC 0
0.10%
Market CapBTC 23
VolumeBTC 1
3001
BTC 0.00000023
0.87%
Market CapBTC 23
VolumeBTC 1
2990
BTC 0.00009691
0%
Market CapBTC 22
VolumeBTC 0
2971
BTC 0.00000848
11.51%
Market CapBTC 23
VolumeBTC 1
2979
BTC 0.00000202
0.16%
Market CapBTC 23
VolumeBTC 1
2992
BTC 0.0000001
6.58%
Market CapBTC 23
VolumeBTC 1
2991
BTC 0.00000044
17.56%
Market CapBTC 23
VolumeBTC 3
2996
BTC 0.00000003
43.54%
Market CapBTC 23
VolumeBTC 2
2993
BTC 0.00000023
5.88%
Market CapBTC 23
VolumeBTC 0
2994
BTC 0.00000901
10.51%
Market CapBTC 23
VolumeBTC 0
Market CapBTC 23
VolumeBTC 0
2980
BTC 0.00000768
9.15%
Market CapBTC 23
VolumeBTC 1
2997
BTC 0.00000004
32.48%
Market CapBTC 23
VolumeBTC 0
2999
Market CapBTC 23
VolumeBTC 1
3000
BTC 0.00000001
3.16%
Market CapBTC 23
VolumeBTC 0
2901
Market CapBTC 25
VolumeBTC 0
2903
BTC 0.00000003
4.65%
Market CapBTC 25
VolumeBTC 0

Data provided by Coingecko API