Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
GBP 0.178647 -3.88%
Market Cap
GBP 2.79M
3.88%
Volume (24)
GBP 27,688
1.37%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
GBP 0.178647

Price Change

GBP -0.0072117842
3.88%
24h Low / 24h High
GBP 0.170136 / GBP 0.189045

Trading Volume

GBP 27,688
1.37%
Volume / Market Cap
0.0099148103
Market Dominance
0.000122994%
Market Rank
#2135

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
GBP 2,792,590
3.88%

Fully Diluted
Market Cap

GBP 2,792,590
0.33%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
GBP 0.17809926 / GBP 0.18038282
Yesterday's Open / Close
GBP 0.17809926 / GBP 0.18038282
Yesterday's Change
0.33%
Yesterday's Volume
GBP 41,834.395

Bitcoin on Base Price History

7d Low / 7d High
GBP 0.18245294 / GBP 0.27904347
30d Low / 30d High
GBP 0.17646879 / GBP 0.20998437
90d Low / 90d High
GBP 0.1641759 / GBP 0.20998437
52 Week Low / 52 Week High
GBP 0.13445016 / GBP 0.20998437
All Time High12월 18일, 2024 (4 months ago)
GBP 0.770993
76.73%
All Time Low4월 9일, 2025 (15 days ago)
GBP 0.106136
69.02%

Data provided by Coingecko API

BTCB to GBP converter

Bitcoin on Base
Bitcoin on BaseBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to GBP)

BTCBGBP by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (GBP)

Date
2025. 4. 23.
GBP 0.209756
GBP 0
GBP 0.209756
GBP 0.176469
2025. 4. 22.
GBP 0.164802
GBP 0.209756
GBP 0.209984
GBP 0.164176
2025. 4. 21.
GBP 0.166998
GBP 0.164802
GBP 0.181685
GBP 0.16555
2025. 4. 20.
GBP 0.159675
GBP 0.166998
GBP 0.183056
GBP 0.158367
2025. 4. 19.
GBP 0.161406
GBP 0.159675
GBP 0.171187
GBP 0.159819
2025. 4. 18.
GBP 0.157767
GBP 0.161406
GBP 0.184586
GBP 0.156893
2025. 4. 17.
GBP 0.13445
GBP 0.157767
GBP 0.158478
GBP 0.13445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,058
2.31%
Market CapGBP 1.83T
VolumeGBP 36.47B
2
GBP 1,737.12
3.10%
Market CapGBP 209.65B
VolumeGBP 17.96B
4
GBP 2.14
5.63%
Market CapGBP 125.11B
VolumeGBP 4.43B
5
GBP 599.32
2.47%
Market CapGBP 87.43B
VolumeGBP 959.9M
6
GBP 146.46
3.64%
Market CapGBP 75.74B
VolumeGBP 4.93B
8
GBP 0.171033
6.40%
Market CapGBP 25.47B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2132
GBP 0.00278591
14.79%
Market CapGBP 2.8M
VolumeGBP 481,520
2133
GBP 0.00055983
0.88%
Market CapGBP 2.8M
VolumeGBP 183,176
2134
GBP 0.00279429
19.50%
Market CapGBP 2.79M
VolumeGBP 217,139
2136
GBP 0.00035495
3.07%
Market CapGBP 2.79M
VolumeGBP 38,414
2137
GBP 0.00278429
8.07%
Market CapGBP 2.79M
VolumeGBP 240,313

Data provided by Coingecko API