Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
GBP 0.144596+ 7.94%
Market Cap
GBP 2.26M
7.90%
Volume (24)
GBP 24,025
6.02%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
GBP 0.144596

Price Change

GBP 0.01063471
7.94%
24h Low / 24h High
GBP 0.13273 / GBP 0.147677

Trading Volume

GBP 24,025
6.02%
Volume / Market Cap
0.010632832
Market Dominance
0.000079101054%
Market Rank
#2760

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
GBP 2,259,511
7.90%

Fully Diluted
Market Cap

GBP 2,259,511
4.49%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
GBP 0.13717361 / GBP 0.13948132
Yesterday's Open / Close
GBP 0.13948132 / GBP 0.13717361
Yesterday's Change
4.53%
Yesterday's Volume
GBP 13,464.115

Bitcoin on Base Price History

7d Low / 7d High
GBP 0.17078581 / GBP 0.23353494
30d Low / 30d High
GBP 0.12863615 / GBP 0.13948132
90d Low / 90d High
GBP 0.12713893 / GBP 0.14287329
52 Week Low / 52 Week High
GBP 0.12713893 / GBP 0.17308956
All Time High12월 18일, 2024 (7 months ago)
GBP 0.770993
81.24%
All Time Low4월 9일, 2025 (3 months ago)
GBP 0.106136
36.25%

Data provided by Coingecko API

BTCB to GBP converter

Bitcoin on Base
Bitcoin on BaseBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to GBP)

BTCBGBP by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.131152
GBP 0
GBP 0.139481
GBP 0.131152
2025. 7. 26.
GBP 0.137415
GBP 0.131152
GBP 0.137932
GBP 0.127139
2025. 7. 25.
GBP 0.139982
GBP 0.137415
GBP 0.139982
GBP 0.131075
2025. 7. 24.
GBP 0.136517
GBP 0.139982
GBP 0.142873
GBP 0.130385
2025. 7. 23.
GBP 0.15294
GBP 0.136517
GBP 0.154328
GBP 0.141971
2025. 7. 22.
GBP 0.16165
GBP 0.15294
GBP 0.162285
GBP 0.150012
2025. 7. 21.
GBP 0.167667
GBP 0.16165
GBP 0.17309
GBP 0.162167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,938
0.63%
Market CapGBP 2.37T
VolumeGBP 35.86B
2
GBP 3,891.58
3.05%
Market CapGBP 469.74B
VolumeGBP 35.65B
3
GBP 3.28
2.54%
Market CapGBP 194.22B
VolumeGBP 5.67B
5
GBP 855.08
7.31%
Market CapGBP 118.98B
VolumeGBP 2.99B
6
GBP 192.38
2.48%
Market CapGBP 103.49B
VolumeGBP 9.51B
8
GBP 0.243022
2.22%
Market CapGBP 36.52B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2756
GBP 0.00227556
16.06%
Market CapGBP 2.27M
VolumeGBP 117,775
2757
GBP 0.01512518
7.25%
Market CapGBP 2.27M
VolumeGBP 1.52M
2759
GBP 0.00226501
9.15%
Market CapGBP 2.26M
VolumeGBP 38,983
2761
GBP 0.00047116
1.13%
Market CapGBP 2.26M
VolumeGBP 1,274
2762
GBP 80.28
0.52%
Market CapGBP 2.25M
VolumeGBP 57,917

Data provided by Coingecko API