Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
GBP 0.331332+ 4.25%
Market Cap
GBP 5.18M
4.23%
Volume (24)
GBP 33,361
1.49%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
GBP 0.331332

Price Change

GBP 0.01350088
4.25%
24h Low / 24h High
GBP 0.310765 / GBP 0.331514

Trading Volume

GBP 33,361
1.49%
Volume / Market Cap
0.0064424282
Market Dominance
0.0001798741%
Market Rank
#2069

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
GBP 5,178,327
4.23%

Fully Diluted
Market Cap

GBP 5,178,327
3.87%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
GBP 0.31797651 / GBP 0.31989271
Yesterday's Open / Close
GBP 0.31989271 / GBP 0.31797651
Yesterday's Change
3.89%
Yesterday's Volume
GBP 39,474.835

Bitcoin on Base Price History

7d Low / 7d High
GBP 0.37368104 / GBP 0.47473355
30d Low / 30d High
GBP 0.3113607 / GBP 0.32736017
90d Low / 90d High
GBP 0.3113607 / GBP 0.3784758
52 Week Low / 52 Week High
GBP 0.30382622 / GBP 0.39920563
All Time High12월 18일, 2024 (1 months ago)
GBP 0.770993
57.02%
All Time Low10월 11일, 2024 (3 months ago)
GBP 0.120487
175.05%

Data provided by Coingecko API

BTCB to GBP converter

Bitcoin on Base
Bitcoin on BaseBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to GBP)

BTCBGBP by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.318878
GBP 0
GBP 0.322802
GBP 0.311361
2025. 1. 24.
GBP 0.358465
GBP 0.318878
GBP 0.378476
GBP 0.31576
2025. 1. 23.
GBP 0.365861
GBP 0.358465
GBP 0.371682
GBP 0.349561
2025. 1. 22.
GBP 0.35598
GBP 0.365861
GBP 0.373665
GBP 0.35598
2025. 1. 21.
GBP 0.308697
GBP 0.35598
GBP 0.354694
GBP 0.303826
2025. 1. 20.
GBP 0.333614
GBP 0.308697
GBP 0.347053
GBP 0.314056
2025. 1. 19.
GBP 0.393456
GBP 0.333614
GBP 0.399206
GBP 0.330539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,937
0.49%
Market CapGBP 2.08T
VolumeGBP 20.06B
2
GBP 3,340.38
1.56%
Market CapGBP 402.54B
VolumeGBP 11.16B
3
GBP 3.14
1.04%
Market CapGBP 180.73B
VolumeGBP 2.86B
5
GBP 258.46
4.64%
Market CapGBP 125.84B
VolumeGBP 5.05B
6
GBP 688.77
0.89%
Market CapGBP 100.49B
VolumeGBP 442.75M
7
GBP 0.354308
1.55%
Market CapGBP 52.36B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2066
GBP 0.00000014
2.76%
Market CapGBP 5.21M
VolumeGBP 49,666
2067
GBP 0.00387033
6.31%
Market CapGBP 5.2M
VolumeGBP 2,894
Market CapGBP 5.18M
VolumeGBP 6,051
2070
GBP 0.01872789
6.85%
Market CapGBP 5.18M
VolumeGBP 1.56M
2071
GBP 0.01108434
10.41%
Market CapGBP 5.17M
VolumeGBP 3.28M

Data provided by Coingecko API