Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
GBP 0.168115+ 5.04%
Market Cap
GBP 2.64M
5.38%
Volume (24)
GBP 46,384
2.80%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
GBP 0.168115

Price Change

GBP 0.00807158
5.04%
24h Low / 24h High
GBP 0.136257 / GBP 0.16908

Trading Volume

GBP 46,384
2.80%
Volume / Market Cap
0.017592627
Market Dominance
0.00011035191%
Market Rank
#2346

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
GBP 2,636,559
5.38%

Fully Diluted
Market Cap

GBP 2,636,559
7.60%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
GBP 0.15560233 / GBP 0.15788931
Yesterday's Open / Close
GBP 0.15560233 / GBP 0.15788931
Yesterday's Change
7.25%
Yesterday's Volume
GBP 37,648.52

Bitcoin on Base Price History

7d Low / 7d High
GBP 0.17467217 / GBP 0.2597985
30d Low / 30d High
GBP 0.1380759 / GBP 0.16634133
90d Low / 90d High
GBP 0.1380759 / GBP 0.18532156
52 Week Low / 52 Week High
GBP 0.1380759 / GBP 0.20636496
All Time High12월 18일, 2024 (2 months ago)
GBP 0.770993
78.16%
All Time Low10월 11일, 2024 (4 months ago)
GBP 0.120487
39.78%

Data provided by Coingecko API

BTCB to GBP converter

Bitcoin on Base
Bitcoin on BaseBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to GBP)

BTCBGBP by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.159558
GBP 0
GBP 0.161174
GBP 0.138076
2025. 2. 24.
GBP 0.179768
GBP 0.159558
GBP 0.179768
GBP 0.150313
2025. 2. 23.
GBP 0.183364
GBP 0.179768
GBP 0.183364
GBP 0.175214
2025. 2. 22.
GBP 0.178238
GBP 0.183364
GBP 0.185322
GBP 0.178238
2025. 2. 21.
GBP 0.182961
GBP 0.178238
GBP 0.188381
GBP 0.174617
2025. 2. 20.
GBP 0.193069
GBP 0.182961
GBP 0.194643
GBP 0.183122
2025. 2. 19.
GBP 0.205618
GBP 0.193069
GBP 0.206365
GBP 0.192726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,723
3.64%
Market CapGBP 1.76T
VolumeGBP 85.49B
2
GBP 2,489.88
0.63%
Market CapGBP 300.21B
VolumeGBP 35.01B
4
GBP 2.3
0.32%
Market CapGBP 133.15B
VolumeGBP 9.92B
5
GBP 626.03
2.81%
Market CapGBP 91.33B
VolumeGBP 1.76B
6
GBP 142.65
2.11%
Market CapGBP 71.07B
VolumeGBP 8.53B
8
GBP 0.212077
0.59%
Market CapGBP 31.4B
VolumeGBP 3.17B

Data provided by Coingecko API

More Cryptocurrencies

2343
GBP 0.068479
7.57%
Market CapGBP 2.64M
VolumeGBP 91
2344
GBP 0.00262557
47.32%
Market CapGBP 2.64M
VolumeGBP 212,025
2345
Market CapGBP 2.64M
VolumeGBP 280,009
2347
GBP 0.01436122
5.75%
Market CapGBP 2.63M
VolumeGBP 1.37M
2348
GBP 0.00261845
1.92%
Market CapGBP 2.63M
VolumeGBP 1.17M

Data provided by Coingecko API