Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
GBP 0.46902+ 2.72%
Market Cap
GBP 7.33M
2.73%
Volume (24)
GBP 168,374
3.13%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
GBP 0.46902

Price Change

GBP 0.01241555
2.72%
24h Low / 24h High
GBP 0.440061 / GBP 0.491557

Trading Volume

GBP 168,374
3.13%
Volume / Market Cap
0.022965363
Market Dominance
0.00035866913%
Market Rank
#1610

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
GBP 7,331,650
2.73%

Fully Diluted
Market Cap

GBP 7,331,650
0.68%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
GBP 0.46359003 / GBP 0.46810056
Yesterday's Open / Close
GBP 0.46810056 / GBP 0.46359003
Yesterday's Change
0.68%
Yesterday's Volume
GBP 172,232.49

Bitcoin on Base Price History

7d Low / 7d High
GBP 0.50495359 / GBP 0.83420094
30d Low / 30d High
GBP 0.44136138 / GBP 0.488589
90d Low / 90d High
GBP 0.40391808 / GBP 0.50964068
52 Week Low / 52 Week High
GBP 0.39142033 / GBP 0.64350511
All Time High11월 3일, 2024 (7 days ago)
GBP 0.698904
33.12%
All Time Low10월 11일, 2024 (30 days ago)
GBP 0.120487
287.97%

Data provided by Coingecko API

BTCB to GBP converter

Bitcoin on Base
Bitcoin on BaseBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to GBP)

BTCBGBP by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (GBP)

Date
2024. 11. 10.
GBP 0.456158
GBP 0
GBP 0.488589
GBP 0.441361
2024. 11. 9.
GBP 0.4726
GBP 0.456158
GBP 0.479357
GBP 0.461546
2024. 11. 8.
GBP 0.466572
GBP 0.4726
GBP 0.477006
GBP 0.403918
2024. 11. 7.
GBP 0.460361
GBP 0.466572
GBP 0.509641
GBP 0.460352
2024. 11. 6.
GBP 0.422879
GBP 0.460361
GBP 0.494855
GBP 0.39142
2024. 11. 5.
GBP 0.572919
GBP 0.422879
GBP 0.572919
GBP 0.415846
2024. 11. 4.
GBP 0.605768
GBP 0.572919
GBP 0.643505
GBP 0.565253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,518
4.86%
Market CapGBP 1.59T
VolumeGBP 93.12B
2
GBP 3,190.59
2.04%
Market CapGBP 384.25B
VolumeGBP 51.06B
4
GBP 210.83
5.43%
Market CapGBP 99.23B
VolumeGBP 11.13B
5
GBP 629.79
0.40%
Market CapGBP 91.76B
VolumeGBP 2.64B
6
GBP 0.281693
29.22%
Market CapGBP 41.25B
VolumeGBP 18.16B
8
GBP 0.589585
5.68%
Market CapGBP 33.46B
VolumeGBP 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1607
GBP 0.04326617
9.12%
Market CapGBP 7.35M
VolumeGBP 1.32M
1608
GBP 0.090928
2.59%
Market CapGBP 7.34M
VolumeGBP 71,125
1611
GBP 0.0024291
2.38%
Market CapGBP 7.33M
VolumeGBP 760,283
1609
GBP 0.205033
12.24%
Market CapGBP 7.33M
VolumeGBP 1.31M
1614
GBP 0.076944
1.59%
Market CapGBP 7.29M
VolumeGBP 59,798

Data provided by Coingecko API