BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
BRL 0.220247+ 6.66%
Market Cap
BRL 3.53M
6.73%
Volume (24)
BRL 3,029
0.11%
Circulating Supply
16,029,638 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
BRL 0.220247

Price Change

BRL 0.01374512
6.66%
24h Low / 24h High
BRL 0.203534 / BRL 0.225558

Trading Volume

BRL 3,028.51
0.11%
Volume / Market Cap
0.00085781796
Market Dominance
0.00001835793%
Market Rank
#4165

BitcoinBam Supply

Circulating Supply
16,029,638.394 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
BRL 3,530,481
6.73%

Fully Diluted
Market Cap

BRL 4,625,189
7.56%

BitcoinBam Price Yesterday

Yesterday's Low / High
BRL 0.20465588 / BRL 0.20487179
Yesterday's Open / Close
BRL 0.20487179 / BRL 0.20465588
Yesterday's Change
7.56%
Yesterday's Volume
BRL 968.27531

BitcoinBam Price History

7d Low / 7d High
BRL 0.03376837 / BRL 0.043544354
30d Low / 30d High
BRL 0.19425808 / BRL 0.20652795
90d Low / 90d High
BRL 0.19425808 / BRL 0.21966948
52 Week Low / 52 Week High
BRL 0.19209137 / BRL 0.2493611
All Time High1월 6일, 2022 (3 years ago)
BRL 115.11
99.81%
All Time Low4월 22일, 2022 (2 years ago)
BRL 0.03828834
473.66%

Data provided by Coingecko API

BTCBAM to BRL converter

BitcoinBam
BitcoinBamBTCBAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to BRL)

BTCBAMBRL by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.206405
BRL 0
BRL 0.206528
BRL 0.195443
2025. 2. 22.
BRL 0.206102
BRL 0.206405
BRL 0.213282
BRL 0.194258
2025. 2. 21.
BRL 0.199962
BRL 0.206102
BRL 0.210472
BRL 0.197254
2025. 2. 20.
BRL 0.223677
BRL 0.199962
BRL 0.223803
BRL 0.194313
2025. 2. 19.
BRL 0.193968
BRL 0.223677
BRL 0.249361
BRL 0.193968
2025. 2. 18.
BRL 0.230069
BRL 0.193968
BRL 0.231125
BRL 0.192091
2025. 2. 17.
BRL 0.232661
BRL 0.230069
BRL 0.233189
BRL 0.211741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,172
1.74%
Market CapBRL 1.87T
VolumeBRL 35.17B
2
BRL 2,650.84
5.59%
Market CapBRL 319.62B
VolumeBRL 24.19B
4
BRL 2.42
5.43%
Market CapBRL 139.91B
VolumeBRL 4.32B
5
BRL 629.47
3.89%
Market CapBRL 91.83B
VolumeBRL 919.02M
6
BRL 150.83
10.16%
Market CapBRL 74.66B
VolumeBRL 6.14B
8
BRL 0.22
7.56%
Market CapBRL 33.04B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4164
BRL 0.00362766
4.00%
Market CapBRL 3.54M
VolumeBRL 216
4161
BRL 0.01
11.29%
Market CapBRL 3.54M
VolumeBRL 13,049
4162
BRL 0.00396065
4.00%
Market CapBRL 3.54M
VolumeBRL 67,624
4166
BRL 0.12
8.88%
Market CapBRL 3.53M
VolumeBRL 280,608
4167
BRL 0.01
1.08%
Market CapBRL 3.53M
VolumeBRL 177

Data provided by Coingecko API