BitCore (BTX) Live Price

BitCore logo
BTXBitCore
BTC 0.000001+ 6.21%
Market Cap
BTC 24
6.21%
Volume (24)
BTC 0
0%
Circulating Supply
19,712,385 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
BTC 0.00000122

Price Change

BTC <0.000001
6.21%
24h Low / 24h High
BTC 0.00000115 / BTC 0.00000159

Trading Volume

BTC 0.00538092
Volume / Market Cap
0.00022374717
Market Dominance
0.000066260078%
Market Rank
#2920

BitCore Supply

Circulating Supply
19,712,384.692 BTX
Total Supply
19,712,370.629 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
BTC 24.049109
6.21%

Fully Diluted
Market Cap

BTC 24.049092

BitCore Price Yesterday

Yesterday's Low / High
BTC 0.00000122 / BTC 0.00000122
Yesterday's Open / Close
BTC 0.00000122 / BTC 0.00000122
Yesterday's Volume
BTC 0.0053809193

BitCore Price History

7d Low / 7d High
BTC 0.10951683 / BTC 0.17492384
30d Low / 30d High
BTC 0.00000114871 / BTC 0.00000159
90d Low / 90d High
BTC 0.00000108 / BTC 0.00000159
52 Week Low / 52 Week High
BTC 0.00000105 / BTC 0.00000164
All Time High11월 16일, 2017 (7 years ago)
BTC 0.00496966
99.98%
All Time Low12월 22일, 2023 (1 years ago)
BTC <0.000001
367.40%

Data provided by Coingecko API

BTX to BTC converter

BitCore
BitCoreBTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to BTC)

BTXBTC by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.000001
BTC 0
BTC 0.000002
BTC 0.000001
2025. 1. 25.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 1. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 1. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,869
4.22%
Market CapBTC 2T
VolumeBTC 33.82B
2
BTC 3,163.38
5.77%
Market CapBTC 381.23B
VolumeBTC 19.47B
3
BTC 2.98
5.14%
Market CapBTC 171.95B
VolumeBTC 4.86B
5
BTC 232.52
10.41%
Market CapBTC 113.17B
VolumeBTC 6.35B
6
BTC 657.51
4.81%
Market CapBTC 95.93B
VolumeBTC 845.59M
8
BTC 0.327125
8.26%
Market CapBTC 48.36B
VolumeBTC 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2899
BTC 0.00000002
6.98%
Market CapBTC 25
VolumeBTC 37
2901
BTC 0.00000003
4.07%
Market CapBTC 25
VolumeBTC 0
2900
BTC 0.00000009
8.39%
Market CapBTC 25
VolumeBTC 1
2903
BTC 0.00000176
7.00%
Market CapBTC 24
VolumeBTC 0
2904
BTC 0.00000012
4.44%
Market CapBTC 24
VolumeBTC 0
2906
BTC 0.00000003
1.19%
Market CapBTC 24
VolumeBTC 7
2907
BTC 0.00000597
2.76%
Market CapBTC 24
VolumeBTC 0
2905
Market CapBTC 24
VolumeBTC 2
2908
BTC 0.00000002
5.44%
Market CapBTC 24
VolumeBTC 0
2902
BTC 0.00000024
21.37%
Market CapBTC 24
VolumeBTC 8
2918
BTC 0.00000001
4.03%
Market CapBTC 24
VolumeBTC 0
2911
BTC 0.00000052
1.65%
Market CapBTC 24
VolumeBTC 0
2913
BTC 0.00000002
21.79%
Market CapBTC 24
VolumeBTC 1
2914
BTC 0.00000001
4.74%
Market CapBTC 24
VolumeBTC 2
2915
BTC 0
8.63%
Market CapBTC 24
VolumeBTC 1
2910
BTC 0.00000001
14.61%
Market CapBTC 24
VolumeBTC 5
2917
BTC 0.00000007
74.39%
Market CapBTC 24
VolumeBTC 449
2912
BTC 0.00000278
0.92%
Market CapBTC 24
VolumeBTC 0
2916
BTC 0.00000011
1.82%
Market CapBTC 24
VolumeBTC 0
2909
BTC 0.00017454
2.68%
Market CapBTC 24
VolumeBTC 1
2923
BTC 0.00000066
7.34%
Market CapBTC 24
VolumeBTC 0
2921
BTC 0.00000026
5.04%
Market CapBTC 24
VolumeBTC 0
2924
BTC 0
0.46%
Market CapBTC 24
VolumeBTC 0
2925
BTC 0.00000122
6.21%
Market CapBTC 24
VolumeBTC 0
2926
BTC 0.00000051
4.08%
Market CapBTC 24
VolumeBTC 0
2927
BTC 0.00000112
0%
Market CapBTC 23
VolumeBTC 0
2933
Market CapBTC 24
VolumeBTC 5
2928
Market CapBTC 23
VolumeBTC 0
2929
BTC 0.00000063
4.33%
Market CapBTC 24
VolumeBTC 5
2919
BTC 0.00000003
7.71%
Market CapBTC 24
VolumeBTC 8
2930
BTC 0.00000027
2.55%
Market CapBTC 24
VolumeBTC 0
2931
BTC 0.00000079
2.14%
Market CapBTC 24
VolumeBTC 0
2932
BTC 0.00000001
0.45%
Market CapBTC 24
VolumeBTC 0
2936
BTC 0.00000107
0.30%
Market CapBTC 24
VolumeBTC 1
2935
BTC 0
3.95%
Market CapBTC 24
VolumeBTC 1
2937
BTC 0.00000002
3.68%
Market CapBTC 24
VolumeBTC 2
2938
BTC 0.00000003
1.59%
Market CapBTC 24
VolumeBTC 1
2939
BTC 0.00000002
9.09%
Market CapBTC 24
VolumeBTC 3
2922
BTC 0.00000002
11.20%
Market CapBTC 23
VolumeBTC 15
2940
BTC 0.00000003
6.33%
Market CapBTC 23
VolumeBTC 1
2941
BTC 0.00000004
1.25%
Market CapBTC 23
VolumeBTC 0
2942
BTC 0.00000006
2.67%
Market CapBTC 23
VolumeBTC 1
2943
BTC 0
0.22%
Market CapBTC 23
VolumeBTC 0
2948
BTC 0.00000015
5.36%
Market CapBTC 23
VolumeBTC 0
2946
BTC 0.00001044
0%
Market CapBTC 37
VolumeBTC 0
2947
BTC 0.0000009
1.32%
Market CapBTC 23
VolumeBTC 0
2945
BTC 0.00001233
2.65%
Market CapBTC 23
VolumeBTC 0
2949
BTC 0.00000012
17.42%
Market CapBTC 23
VolumeBTC 1
2957
BTC 0.00000015
4.11%
Market CapBTC 23
VolumeBTC 0
2950
BTC 0.00000004
0.81%
Market CapBTC 23
VolumeBTC 0
2944
BTC 0
4.43%
Market CapBTC 23
VolumeBTC 2
2951
BTC 0.00000002
8.22%
Market CapBTC 23
VolumeBTC 1
2953
BTC 0.00000002
3.38%
Market CapBTC 23
VolumeBTC 0
2955
BTC 0
21.36%
Market CapBTC 23
VolumeBTC 0
2954
BTC 0.00000002
14.43%
Market CapBTC 23
VolumeBTC 4
2956
BTC 0
3.44%
Market CapBTC 23
VolumeBTC 0
2952
BTC 0.00000004
1.49%
Market CapBTC 23
VolumeBTC 0
2958
BTC 0
1.96%
Market CapBTC 23
VolumeBTC 0
2972
BTC 0.00000002
15.02%
Market CapBTC 23
VolumeBTC 14
2959
BTC 0.00000347
3.59%
Market CapBTC 23
VolumeBTC 0
2961
BTC 0.00000767
2.23%
Market CapBTC 23
VolumeBTC 0
2960
BTC 0.00000005
1.00%
Market CapBTC 23
VolumeBTC 0
2962
BTC 0
0.55%
Market CapBTC 23
VolumeBTC 3
2964
BTC 0
3.46%
Market CapBTC 23
VolumeBTC 1
Market CapBTC 23
VolumeBTC 1
2967
BTC 0.00000002
3.83%
Market CapBTC 23
VolumeBTC 20
2966
BTC 0.00000014
1.20%
Market CapBTC 23
VolumeBTC 0
2969
BTC 0.00000002
22.06%
Market CapBTC 23
VolumeBTC 0
2968
BTC 0.00001816
5.98%
Market CapBTC 23
VolumeBTC 1
2971
BTC 0.00000003
0.61%
Market CapBTC 23
VolumeBTC 4
3006
BTC 0.00000003
125.48%
Market CapBTC 23
VolumeBTC 17
2970
BTC 0.00000003
4.59%
Market CapBTC 23
VolumeBTC 6
2965
BTC 0.00000001
2.81%
Market CapBTC 23
VolumeBTC 1
2973
Market CapBTC 23
VolumeBTC 0
2974
BTC 0.00000005
4.38%
Market CapBTC 23
VolumeBTC 1
2975
BTC 0
1.44%
Market CapBTC 23
VolumeBTC 7
2977
BTC 0.00000004
3.27%
Market CapBTC 23
VolumeBTC 0
2976
Market CapBTC 23
VolumeBTC 12
2978
BTC 0.0000101
3.18%
Market CapBTC 23
VolumeBTC 0
2982
BTC 0.00000004
0%
Market CapBTC 22
VolumeBTC 0
2980
BTC 0.00000004
1.15%
Market CapBTC 23
VolumeBTC 0
2979
BTC 0.00000045
2.27%
Market CapBTC 23
VolumeBTC 0
2985
BTC 0.00000005
0.13%
Market CapBTC 22
VolumeBTC 6
2983
BTC 0.00000038
10.34%
Market CapBTC 22
VolumeBTC 0
2981
BTC 0.00000002
21.34%
Market CapBTC 22
VolumeBTC 5
2984
BTC 0.00000002
13.51%
Market CapBTC 22
VolumeBTC 1
2888
BTC 0.00000002
188.52%
Market CapBTC 22
VolumeBTC 16
2987
BTC 0.00002958
0.75%
Market CapBTC 22
VolumeBTC 3
2989
BTC 0.00000002
3.14%
Market CapBTC 22
VolumeBTC 11
2988
Market CapBTC 22
VolumeBTC 1
2986
BTC 0.00000007
5.51%
Market CapBTC 22
VolumeBTC 1
2991
BTC 0
4.60%
Market CapBTC 22
VolumeBTC 1
2990
BTC 0.00024236
42.75%
Market CapBTC 22
VolumeBTC 1
2992
BTC 0.00000002
24.63%
Market CapBTC 22
VolumeBTC 3
2994
BTC 0.00000004
5.80%
Market CapBTC 22
VolumeBTC 0
3003
BTC 0.00000039
26.36%
Market CapBTC 22
VolumeBTC 1
2993
BTC 0.00000003
9.39%
Market CapBTC 22
VolumeBTC 2
2995
BTC 0.00000001
0%
Market CapBTC 23
VolumeBTC 0
3013
BTC 0.00000041
14.47%
Market CapBTC 22
VolumeBTC 1
2899
BTC 0.00000002
6.98%
Market CapBTC 25
VolumeBTC 37
2901
BTC 0.00000003
4.07%
Market CapBTC 25
VolumeBTC 0

Data provided by Coingecko API