BITCORN (BITCORN) Live Price

BITCORN logo
BITCORNBITCORN
INR 0.00195 -0.42%
Market Cap
INR 1.95M
0.33%
Volume (24)
INR 35,490
0.41%
Circulating Supply
1,000,000,000 BITCORN
Issue Date
-

Data provided by Coingecko API

BITCORN price Statistics

BITCORN Price Today

BITCORN Price
INR 0.00195018

Price Change

INR -0.0000082535625
0.42%
24h Low / 24h High
INR 0.00191806 / INR 0.00196557

Trading Volume

INR 35,490
0.41%
Volume / Market Cap
0.018198348
Market Dominance
<0.000001%
Market Rank
#9757

BITCORN Supply

Circulating Supply
1,000,000,000 BITCORN
Total Supply
1,000,000,000 BITCORN
Max Supply
1,000,000,000 BITCORN

BITCORN Market Cap

Market Cap
INR 1,950,177
0.33%

Fully Diluted
Market Cap

INR 1,950,177
0.21%

BITCORN Price Yesterday

Yesterday's Low / High
INR 0.0019501773 / INR 0.0019582441
Yesterday's Open / Close
INR 0.0019501773 / INR 0.0019582441
Yesterday's Change
0.21%
Yesterday's Volume
INR 35,489.59

BITCORN Price History

7d Low / 7d High
INR 0.000021565977 / INR 0.000025927848
30d Low / 30d High
INR 0.0019015695 / INR 0.002049916
90d Low / 90d High
INR 0.0019015695 / INR 0.0021582258
52 Week Low / 52 Week High
INR 0.0019015695 / INR 0.0022648275
All Time High5월 26일, 2025 (3 months ago)
INR 0.02329571
91.63%
All Time Low6월 9일, 2025 (2 months ago)
INR 0.00116539
67.34%

Data provided by Coingecko API

BITCORN to INR converter

BITCORN
BITCORNBITCORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCORN Safely with 3Commas

Use a proven backtested strategy for BITCORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITCORN Price Chart (BITCORN to INR)

    BITCORNINR by TradingView

    BITCORN Exchanges

    Instant crypto to crypto exchange coming soon!

    BITCORN Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.001925
    INR 0
    INR 0.001966
    INR 0.001921
    2025. 8. 30.
    INR 0.002046
    INR 0.001925
    INR 0.00205
    INR 0.001902
    2025. 8. 28.
    INR 0.002051
    INR 0
    INR 0.002147
    INR 0.002042
    2025. 8. 27.
    INR 0.002021
    INR 0.002051
    INR 0.002119
    INR 0.002018
    2025. 8. 26.
    INR 0.001951
    INR 0.002021
    INR 0.002025
    INR 0.00195
    2025. 8. 25.
    INR 0.002199
    INR 0.001951
    INR 0.002265
    INR 0.001951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 30 minutes and 55 seconds

    Explore Our Other Products for BITCORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,257
    1.00%
    Market CapINR 2.16T
    VolumeINR 26.96B
    2
    INR 4,407.35
    0.75%
    Market CapINR 531.99B
    VolumeINR 22.08B
    4
    INR 2.76
    2.86%
    Market CapINR 164.4B
    VolumeINR 3.79B
    5
    INR 863.61
    0.23%
    Market CapINR 120.18B
    VolumeINR 764.09M
    6
    INR 201.28
    1.62%
    Market CapINR 108.72B
    VolumeINR 5.25B
    10
    INR 0.212725
    2.45%
    Market CapINR 32.07B
    VolumeINR 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    9754
    INR 23.88
    7.71%
    Market CapINR 1.95M
    VolumeINR 23,934
    9755
    INR 0.00195038
    2.33%
    Market CapINR 1.95M
    VolumeINR 2,905
    9756
    INR 0.00195065
    0.35%
    Market CapINR 1.95M
    VolumeINR 117
    9758
    INR 0.00195074
    3.11%
    Market CapINR 1.95M
    VolumeINR 1,352
    9760
    INR 0.00193082
    0%
    Market CapINR 1.93M
    VolumeINR 616

    Data provided by Coingecko API