Bitfinity Network (BTF) Live Price

Bitfinity Network logo
BTFBitfinity Network
INR 0.750277 -0.04%
Market Cap
INR 69.83M
2.47%
Volume (24)
INR 11,609,247
4.21%
Circulating Supply
89,545,570 BTF
Issue Date
-

Data provided by Coingecko API

BTF price Statistics

Bitfinity Network Price Today

Bitfinity Network Price
INR 0.750277

Price Change

INR -0.00027559326
0.04%
24h Low / 24h High
INR 0.676122 / INR 0.863069

Trading Volume

INR 11,609,247
4.21%
Volume / Market Cap
0.16625596
Market Dominance
0.000026537425%
Market Rank
#3800

Bitfinity Network Supply

Circulating Supply
89,545,570 BTF
Total Supply
1,000,000,000 BTF
Max Supply
1,000,000,000 BTF

Bitfinity Network Market Cap

Market Cap
INR 69,827,553
2.47%

Fully Diluted
Market Cap

INR 779,799,080
5.67%

Bitfinity Network Price Yesterday

Yesterday's Low / High
INR 0.73420857 / INR 0.74165411
Yesterday's Open / Close
INR 0.73420857 / INR 0.74165411
Yesterday's Change
1.67%
Yesterday's Volume
INR 126,256,440

Bitfinity Network Price History

7d Low / 7d High
INR 0.0079239162 / INR 0.023816665
30d Low / 30d High
INR 0.7066238 / INR 1.0612727
90d Low / 90d High
INR 0.7066238 / INR 1.290297
52 Week Low / 52 Week High
INR 0.7066238 / INR 2.0640727
All Time High12월 6일, 2024 (2 months ago)
INR 15.77
95.28%
All Time Low2월 25일, 2025 (1 days ago)
INR 0.668082
11.46%

Data provided by Coingecko API

BTF to INR converter

Bitfinity Network
Bitfinity NetworkBTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitfinity Network Price Chart (BTF to INR)

BTFINR by TradingView

Bitfinity Network Exchanges

Instant crypto to crypto exchange coming soon!

Bitfinity Network Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.969687
INR 0
INR 1.012713
INR 0.706624
2025. 2. 24.
INR 1.104986
INR 0.969687
INR 1.104986
INR 0.909187
2025. 2. 23.
INR 1.259819
INR 1.104986
INR 1.26029
INR 1.015535
2025. 2. 22.
INR 1.212521
INR 1.259819
INR 1.290297
INR 1.137415
2025. 2. 21.
INR 1.922886
INR 1.212521
INR 2.064073
INR 1.152766
2025. 2. 20.
INR 1.927902
INR 1.922886
INR 2.000198
INR 1.915957
2025. 2. 19.
INR 1.958231
INR 1.927902
INR 1.9745
INR 1.913729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,244
1.23%
Market CapINR 1.75T
VolumeINR 63.61B
2
INR 2,456.34
0.62%
Market CapINR 296.44B
VolumeINR 19.87B
4
INR 2.28
2.38%
Market CapINR 131.83B
VolumeINR 6.55B
5
INR 623.2
1.57%
Market CapINR 90.98B
VolumeINR 1.14B
6
INR 138
2.08%
Market CapINR 68.76B
VolumeINR 5.22B
8
INR 0.209531
0.52%
Market CapINR 31.06B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

3700
INR 0.07806
82.81%
Market CapINR 75.33M
VolumeINR 3.46M
3702
INR 1.084
2.72%
Market CapINR 75.25M
VolumeINR 290,643
3703
INR 0.00980497
34.47%
Market CapINR 75.22M
VolumeINR 232,721
3701
INR 1.031
8.40%
Market CapINR 75.22M
VolumeINR 1.54M
3694
INR 0.079064
1.94%
Market CapINR 75.19M
VolumeINR 35.23M
3704
INR 0.07568
0.60%
Market CapINR 75.18M
VolumeINR 1.06M
3705
INR 7,740,130
0.57%
Market CapINR 75.12M
VolumeINR 0
3691
INR 0.07558
1.63%
Market CapINR 75.01M
VolumeINR 200,428
3708
INR 1.26
17.09%
Market CapINR 74.88M
VolumeINR 2.53M
3707
INR 0.198126
1.57%
Market CapINR 74.83M
VolumeINR 13.6M
3709
INR 0.526899
1.25%
Market CapINR 74.82M
VolumeINR 3,585
Market CapINR 74.7M
VolumeINR 1.56M
3712
INR 0.0001762
2.29%
Market CapINR 74.52M
VolumeINR 272,948
3714
INR 7.45
3.45%
Market CapINR 74.47M
VolumeINR 11.74M
3715
INR 0.075234
5.22%
Market CapINR 74.42M
VolumeINR 715,660
3716
INR 0.196367
2.81%
Market CapINR 74.38M
VolumeINR 286,610
3717
INR 0.291093
0.08%
Market CapINR 74.38M
VolumeINR 5.97M
3718
INR 3.47
2.07%
Market CapINR 74.36M
VolumeINR 1.52M
3719
INR 0.074946
47.75%
Market CapINR 74.32M
VolumeINR 2.52M
3737
INR 0.744814
2.79%
Market CapINR 74.31M
VolumeINR 9.94M
3721
INR 0.03460568
2.54%
Market CapINR 74.23M
VolumeINR 719,012
3722
INR 0.07463
3.23%
Market CapINR 74.16M
VolumeINR 913,928
3723
Market CapINR 74.16M
VolumeINR 118,067
3724
INR 0.277996
2.98%
Market CapINR 74.15M
VolumeINR 196,760
3725
INR 0.082196
2.56%
Market CapINR 74.06M
VolumeINR 43,701
3711
INR 24.68
14.05%
Market CapINR 74.05M
VolumeINR 2.71M
3734
INR 43.88
1.18%
Market CapINR 73.98M
VolumeINR 152,562
3720
INR 0.738686
5.18%
Market CapINR 73.87M
VolumeINR 7,854
3727
INR 0.01859769
0%
Market CapINR 74.39M
VolumeINR 4,249
3728
INR 0.123843
9.06%
Market CapINR 73.86M
VolumeINR 145,790
3706
INR 103.32
37.19%
Market CapINR 73.84M
VolumeINR 10.34M
3733
INR 0.383438
2.55%
Market CapINR 73.82M
VolumeINR 8.42M
3729
INR 0.175553
1.09%
Market CapINR 73.74M
VolumeINR 4.71M
3732
Market CapINR 73.74M
VolumeINR 2.83M
3731
INR 0.01079252
0.86%
Market CapINR 73.73M
VolumeINR 52,924
3730
INR 0.131297
5.29%
Market CapINR 73.71M
VolumeINR 5.02M
3735
INR 0.00010729
0.21%
Market CapINR 73.54M
VolumeINR 57.89M
3736
INR 0.073326
3.45%
Market CapINR 73.37M
VolumeINR 1.02M
3763
INR 0.073355
4.72%
Market CapINR 73.37M
VolumeINR 5.06M
3738
Market CapINR 72.82M
VolumeINR 72,720
3739
Market CapINR 73.17M
VolumeINR 92,277
3741
INR 0.073207
5.58%
Market CapINR 73.12M
VolumeINR 132,665
3742
INR 0.073127
0.01%
Market CapINR 73.11M
VolumeINR 25,108
Market CapINR 73.06M
VolumeINR 12.48M
3743
INR 0.135945
6.66%
Market CapINR 73.02M
VolumeINR 2,362
3744
INR 0.00014433
3.90%
Market CapINR 72.81M
VolumeINR 646,205
3745
INR 0.615834
9.09%
Market CapINR 72.76M
VolumeINR 17,713
3747
INR 0.35215
0%
Market CapINR 70.43M
VolumeINR 1,153
3748
Market CapINR 72.67M
VolumeINR 3.16M
3749
INR 0.072632
41.48%
Market CapINR 72.64M
VolumeINR 4.71M
3750
INR 0.670592
1.46%
Market CapINR 72.53M
VolumeINR 29.37M
3726
INR 0.072957
31.25%
Market CapINR 72.5M
VolumeINR 3.02M
3751
INR 0.131017
1.32%
Market CapINR 72.49M
VolumeINR 114,549
3752
INR 0.879212
1.94%
Market CapINR 72.36M
VolumeINR 5.08M
3755
INR 0.072355
0.04%
Market CapINR 72.34M
VolumeINR 23,232
3756
INR 2.58
1.38%
Market CapINR 72.3M
VolumeINR 75,601
3757
INR 0.072483
36.45%
Market CapINR 72.24M
VolumeINR 61.2M
3746
INR 0.072739
7.10%
Market CapINR 72.19M
VolumeINR 640,022
3759
INR 3.56
0.37%
Market CapINR 72.06M
VolumeINR 212,471
3760
INR 86.09
1.36%
Market CapINR 72.03M
VolumeINR 262.77M
3761
INR 0.072033
34.70%
Market CapINR 72.02M
VolumeINR 892,936
3762
INR 0.01028525
2.84%
Market CapINR 72M
VolumeINR 109,947
3764
INR 0.071868
0.99%
Market CapINR 71.87M
VolumeINR 16.1M
3766
INR 90.11
0.10%
Market CapINR 71.82M
VolumeINR 0
3767
INR 0.071453
0.04%
Market CapINR 71.78M
VolumeINR 434,848
3754
INR 5.17
6.59%
Market CapINR 71.73M
VolumeINR 14.25M
3769
INR 0.00017613
2.54%
Market CapINR 71.71M
VolumeINR 378,818
3770
INR 0.00477274
1.59%
Market CapINR 71.61M
VolumeINR 82,216
3771
INR 0.072076
0.42%
Market CapINR 71.47M
VolumeINR 12.11M
3753
INR 0.076019
20.91%
Market CapINR 71.45M
VolumeINR 1.75M
3768
INR 0.072044
5.10%
Market CapINR 71.41M
VolumeINR 6.13M
3772
INR 2.06
6.66%
Market CapINR 71.3M
VolumeINR 3.17M
3773
INR 0.00070894
0%
Market CapINR 70.89M
VolumeINR 1,656
3774
INR 12,469.55
2.39%
Market CapINR 71.25M
VolumeINR 5.83M
3775
INR 71.56
3.36%
Market CapINR 71.2M
VolumeINR 471,660
Market CapINR 71.17M
VolumeINR 916,503
3778
INR 0.864202
0.53%
Market CapINR 71.12M
VolumeINR 14.24M
3777
INR 0.071094
43.46%
Market CapINR 71.1M
VolumeINR 4.01M
3779
INR 0.02223492
2.48%
Market CapINR 70.99M
VolumeINR 24.39M
3781
INR 0.01273472
7.56%
Market CapINR 70.68M
VolumeINR 7.71M
3782
INR 0.130352
0%
Market CapINR 70.94M
VolumeINR 70,357
3780
INR 0.071069
6.49%
Market CapINR 70.62M
VolumeINR 2.5M
Market CapINR 70.51M
VolumeINR 9.88M
3784
INR 3.03
2.16%
Market CapINR 70.44M
VolumeINR 4,711
3785
INR 1.52
1.05%
Market CapINR 70.38M
VolumeINR 11,901
3786
INR 77.38
17.06%
Market CapINR 70.26M
VolumeINR 664,720
3787
Market CapINR 70.22M
VolumeINR 650,830
3788
INR 0.00827285
0.02%
Market CapINR 70.2M
VolumeINR 1,456
3789
INR 0.075468
21.02%
Market CapINR 70.18M
VolumeINR 798,264
3790
INR 4.34
0.27%
Market CapINR 70.13M
VolumeINR 829,250
3793
INR 0.07129
15.47%
Market CapINR 70.07M
VolumeINR 10.64M
3796
INR 0.070055
0.31%
Market CapINR 70.05M
VolumeINR 47,739
3794
INR 0.070475
40.26%
Market CapINR 70.02M
VolumeINR 1.12M
3795
INR 113.23
21.42%
Market CapINR 69.99M
VolumeINR 6,760
3797
INR 0.070021
18.64%
Market CapINR 69.93M
VolumeINR 2.3M
3799
Market CapINR 69.75M
VolumeINR 1.9M
3801
INR 0.069458
2.08%
Market CapINR 69.68M
VolumeINR 929,313
3811
INR 0.070002
5.39%
Market CapINR 69.68M
VolumeINR 6.66M
3802
INR 87.03
0.13%
Market CapINR 69.66M
VolumeINR 28.95M
3700
INR 0.07806
82.81%
Market CapINR 75.33M
VolumeINR 3.46M
3702
INR 1.084
2.72%
Market CapINR 75.25M
VolumeINR 290,643

Data provided by Coingecko API