Kalijo (SEED) Live Price

Kalijo logo
SEEDKalijo
8.38 -4.63%
Market Cap
₹15.51M
4.62%
Volume (24)
30,277
0.01%
Circulating Supply
1,850,352 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Kalijo Price Today

Kalijo Price
₹8.38

Price Change

₹-0.40707447
4.63%
24h Low / 24h High
₹8.38 / ₹9.02

Trading Volume

₹30,277
0.01%
Volume / Market Cap
0.0019520851
Market Dominance
0.0000044052402%
Market Rank
#6592

Kalijo Supply

Circulating Supply
1,850,352 SEED
Total Supply
6,048,043 SEED
Max Supply
10,000,000 SEED

Kalijo Market Cap

Market Cap
₹15,510,082
4.62%

Fully Diluted
Market Cap

₹50,696,108
7.01%

Kalijo Price Yesterday

Yesterday's Low / High
₹9.0137645 / ₹9.0144613
Yesterday's Open / Close
₹9.0144613 / ₹9.0137645
Yesterday's Change
7.03%
Yesterday's Volume
₹13,684.681

Kalijo Price History

7d Low / 7d High
₹0.096663094 / ₹0.12365667
30d Low / 30d High
₹8.5812675 / ₹9.4406883
90d Low / 90d High
₹8.5812675 / ₹10.505697
52 Week Low / 52 Week High
₹8.5812675 / ₹11.127364
All Time High4월 3일, 2025 (5 months ago)
₹379.82
97.79%
All Time Low7월 16일, 2025 (2 months ago)
₹3.26
157.45%

Data provided by Coingecko API

SEED to INR converter

Kalijo
KalijoSEED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kalijo Price Chart (SEED to INR)

SEEDINR by TradingView

Kalijo Exchanges

Instant crypto to crypto exchange coming soon!

Kalijo Historical Price Data (INR)

Date
2025. 9. 25.
₹9.149114
₹0
₹9.149114
₹8.581267
2025. 9. 24.
₹9.712979
₹9.149114
₹9.712979
₹9.143116
2025. 9. 23.
₹9.888866
₹9.712979
₹9.888866
₹9.702905
2025. 9. 22.
₹10.836935
₹9.888866
₹10.836935
₹9.763716
2025. 9. 20.
₹10.825562
₹0
₹10.894072
₹10.825118
2025. 9. 19.
₹11.124468
₹10.825562
₹11.127364
₹10.798521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 39 minutes and 45 seconds

Explore Our Other Products for SEED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,326
1.97%
Market Cap₹2.18T
Volume₹69.8B
2
3,966.91
0.71%
Market Cap₹478.41B
Volume₹54.22B
4
2.75
2.64%
Market Cap₹164.06B
Volume₹9.29B
5
946.71
4.67%
Market Cap₹131.69B
Volume₹3.37B
6
197.87
1.85%
Market Cap₹107.41B
Volume₹11.6B
8
0.228752
1.11%
Market Cap₹34.52B
Volume₹3.75B

Data provided by Coingecko API

More Cryptocurrencies

6531
0.01634497
13.47%
Market Cap₹16.59M
Volume₹7.92M
Market Cap₹16.59M
Volume₹1.7M
6500
0.01659543
0.74%
Market Cap₹16.57M
Volume₹151,993
6516
0.01655364
32.53%
Market Cap₹16.55M
Volume₹538,943
6504
0.00016551
0.40%
Market Cap₹16.55M
Volume₹300,952
6503
0.01033842
10.11%
Market Cap₹16.55M
Volume₹1.67M
6513
0.01654281
11.56%
Market Cap₹16.54M
Volume₹477,630
6510
0.03307751
5.19%
Market Cap₹16.54M
Volume₹73,111
6505
Market Cap₹16.52M
Volume₹1,501
6506
0.00078407
1.41%
Market Cap₹16.52M
Volume₹22,687
6507
0.01753678
3.83%
Market Cap₹16.48M
Volume₹27.27M
6508
0.03732676
5.34%
Market Cap₹16.47M
Volume₹1.56M
6509
0.203462
0.76%
Market Cap₹16.46M
Volume₹2M
6511
0.01636804
0%
Market Cap₹16.37M
Volume₹821
6512
0.462611
5.90%
Market Cap₹16.43M
Volume₹1.68M
6514
0.01687503
4.98%
Market Cap₹16.41M
Volume₹332,307
Market Cap₹16.4M
Volume₹2.35M
6517
0.01653204
2.41%
Market Cap₹16.38M
Volume₹97,643
6501
0.01650097
1.19%
Market Cap₹16.34M
Volume₹6,013
6527
0.00001626
0.90%
Market Cap₹16.32M
Volume₹4.93M
6518
0.086138
0.34%
Market Cap₹16.3M
Volume₹2,354
6519
0.00685498
3.28%
Market Cap₹16.3M
Volume₹702
6520
0.01629729
3.21%
Market Cap₹16.3M
Volume₹1.64M
6528
0.019967
1.41%
Market Cap₹16.27M
Volume₹20,614
Market Cap₹16.27M
Volume₹1.54M
6525
0.211923
0.91%
Market Cap₹16.26M
Volume₹173,704
6523
0.01681544
4.32%
Market Cap₹16.25M
Volume₹29,829
6529
0.00000004
58.16%
Market Cap₹16.24M
Volume₹1.25M
Market Cap₹16.24M
Volume₹2,599
6530
0.02051817
1.03%
Market Cap₹16.15M
Volume₹8,421
6532
1.38
15.77%
Market Cap₹16.14M
Volume₹61,849
6533
0.01708684
2.79%
Market Cap₹16.1M
Volume₹78,627
6534
2.7
29.84%
Market Cap₹16.08M
Volume₹10.69M
6524
0.01676131
5.56%
Market Cap₹16.08M
Volume₹4.35M
6537
0.01669489
3.47%
Market Cap₹16.07M
Volume₹237,202
6541
0.01618378
0.75%
Market Cap₹16.06M
Volume₹17,364
6535
1.32
0%
Market Cap₹16.07M
Volume₹76,677
6536
Market Cap₹15.95M
Volume₹127
6545
0.01604648
9.94%
Market Cap₹16.05M
Volume₹207,556
6538
0.0018265
1.24%
Market Cap₹16.05M
Volume₹690,254
6539
0.01623129
3.52%
Market Cap₹16.04M
Volume₹607,582
6540
0.00000006
7.60%
Market Cap₹16.02M
Volume₹253,553
6550
0.330219
4.17%
Market Cap₹16M
Volume₹120,150
6549
0.01616302
14.98%
Market Cap₹16M
Volume₹491,365
6542
0.051801
3.48%
Market Cap₹15.97M
Volume₹344,131
6543
0.214741
3.05%
Market Cap₹15.97M
Volume₹4.98M
6544
0.01609273
1.52%
Market Cap₹15.97M
Volume₹2,905
6546
0.0159685
1.61%
Market Cap₹15.96M
Volume₹4,834
6564
Market Cap₹15.96M
Volume₹369,069
6553
0.00015933
0.68%
Market Cap₹15.94M
Volume₹11,504
6547
0.221742
0.06%
Market Cap₹15.93M
Volume₹421
6548
Market Cap₹15.93M
Volume₹117,169
6551
0.04243002
5.25%
Market Cap₹15.91M
Volume₹55,264
6552
0.15891
1.19%
Market Cap₹15.89M
Volume₹3,837
6554
0.385179
0%
Market Cap₹15.77M
Volume₹8
6561
0.01699321
5.64%
Market Cap₹15.86M
Volume₹111,599
6556
0.01585478
6.28%
Market Cap₹15.86M
Volume₹6.43M
6555
0.109119
0.90%
Market Cap₹15.85M
Volume₹1.23M
6557
0.00002326
0.97%
Market Cap₹15.86M
Volume₹407
6558
0.01610888
14.46%
Market Cap₹15.85M
Volume₹496,528
6559
0.186616
0%
Market Cap₹15.86M
Volume₹32
6562
0.00882433
0%
Market Cap₹15.73M
Volume₹962
6575
0.01580141
0.10%
Market Cap₹15.8M
Volume₹42,316
6563
0.01579857
0.07%
Market Cap₹15.8M
Volume₹103
6567
0.01578517
2.93%
Market Cap₹15.79M
Volume₹25,151
6565
0.222293
2.16%
Market Cap₹15.78M
Volume₹3.04M
6566
0.01631387
0.59%
Market Cap₹15.77M
Volume₹7,782
6568
0.01578333
0.02%
Market Cap₹15.74M
Volume₹181,876
6569
0.114877
2.95%
Market Cap₹15.72M
Volume₹4,934
6573
0.00019923
0.42%
Market Cap₹15.72M
Volume₹390,633
6570
0.196362
1.83%
Market Cap₹15.71M
Volume₹2,559
6571
0.01577016
4.08%
Market Cap₹15.71M
Volume₹21,942
6578
0.01570288
2.27%
Market Cap₹15.7M
Volume₹29,646
6572
0.01586493
0.93%
Market Cap₹15.69M
Volume₹207,630
6574
0.571943
8.31%
Market Cap₹15.68M
Volume₹2.04M
6576
0.095006
1.83%
Market Cap₹15.68M
Volume₹1.66M
6577
0.817155
5.36%
Market Cap₹15.67M
Volume₹33,820
6598
0.01565219
6.84%
Market Cap₹15.65M
Volume₹3.9M
6579
0.01724475
0%
Market Cap₹15.65M
Volume₹18,549
6580
0.00000018
2.00%
Market Cap₹15.63M
Volume₹28,010
6581
0.0166217
0.03%
Market Cap₹15.62M
Volume₹10,458
6583
0.03179787
0.72%
Market Cap₹15.61M
Volume₹864,871
6584
0.229043
18.48%
Market Cap₹15.58M
Volume₹9.8M
6586
0.081587
10.62%
Market Cap₹15.57M
Volume₹1.73M
6582
15.36
0.20%
Market Cap₹15.56M
Volume₹327
6606
0.00000155
10.54%
Market Cap₹15.54M
Volume₹214,276
6587
0.01553838
8.18%
Market Cap₹15.54M
Volume₹185,846
6588
0.01675968
0.44%
Market Cap₹15.52M
Volume₹33,519
6595
0.00251961
0.72%
Market Cap₹15.52M
Volume₹24,031
6589
8.38
4.62%
Market Cap₹15.51M
Volume₹30,278
6590
0.00003692
1.74%
Market Cap₹15.5M
Volume₹185
6585
0.01567734
17.17%
Market Cap₹15.49M
Volume₹1.29M
6591
0.02227564
3.76%
Market Cap₹15.51M
Volume₹556
6593
0.284756
0.90%
Market Cap₹15.48M
Volume₹107
6600
0.080651
1.95%
Market Cap₹15.48M
Volume₹1,707
6594
0.01548271
3.95%
Market Cap₹15.48M
Volume₹1.5M
6596
0.01557724
10.27%
Market Cap₹15.44M
Volume₹503,708
6597
0.01545415
1.62%
Market Cap₹15.45M
Volume₹77,723
Market Cap₹15.41M
Volume₹976,749
6531
0.01634497
13.47%
Market Cap₹16.59M
Volume₹7.92M
Market Cap₹16.59M
Volume₹1.7M

Data provided by Coingecko API