eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
INR 4.87+ 28.63%
Market Cap
INR 487.36M
35.18%
Volume (24)
INR 185,106,680
8.36%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
INR 4.87

Price Change

INR 1.085
28.63%
24h Low / 24h High
INR 2.35 / INR 6.22

Trading Volume

INR 185,106,680
8.36%
Volume / Market Cap
0.37981305
Market Dominance
0.00015453873%
Market Rank
#2266

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
INR 487,362,620
35.18%

Fully Diluted
Market Cap

INR 487,362,620
36.80%

eBeat AI Price Yesterday

Yesterday's Low / High
INR 3.4625616 / INR 3.6624504
Yesterday's Open / Close
INR 3.4625616 / INR 3.6624504
Yesterday's Change
36.70%
Yesterday's Volume
INR 139,264,430

eBeat AI Price History

7d Low / 7d High
INR 0.0015099878 / INR 0.068584776
30d Low / 30d High
INR 2.3583994 / INR 3.6624504
90d Low / 90d High
INR 0.55535928 / INR 3.6624504
52 Week Low / 52 Week High
INR 0.081479979 / INR 3.6624504
All Time High1월 10일, 2025 (0 days ago)
INR 6.22
22.72%
All Time Low12월 28일, 2024 (13 days ago)
INR 0.04979136
9556.83%

Data provided by Coingecko API

BEATAI to INR converter

eBeat AI
eBeat AIBEATAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time eBeat AI Price Chart (BEATAI to INR)

BEATAIINR by TradingView

eBeat AI Exchanges

Instant crypto to crypto exchange coming soon!

eBeat AI Historical Price Data (INR)

Date
2025. 1. 9.
INR 2.906428
INR 0
INR 3.66245
INR 2.358399
2025. 1. 8.
INR 1.348567
INR 2.906428
INR 3.293534
INR 1.348567
2025. 1. 7.
INR 0.574045
INR 1.348567
INR 1.383409
INR 0.573135
2025. 1. 6.
INR 0.514895
INR 0.574045
INR 0.657934
INR 0.514561
2025. 1. 5.
INR 0.502753
INR 0.514895
INR 0.639341
INR 0.415431
2025. 1. 4.
INR 0.422719
INR 0.502753
INR 0.614536
INR 0.35213
2025. 1. 3.
INR 0.142361
INR 0.422719
INR 0.453134
INR 0.08148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,537
1.85%
Market CapINR 1.86T
VolumeINR 58.77B
2
INR 3,246.9
0.70%
Market CapINR 391.83B
VolumeINR 26.56B
4
INR 2.28
1.75%
Market CapINR 131.14B
VolumeINR 5.18B
5
INR 691.67
0.81%
Market CapINR 101.01B
VolumeINR 997.3M
6
INR 186.65
0.61%
Market CapINR 90.47B
VolumeINR 4.58B
7
INR 0.326608
2.04%
Market CapINR 48.32B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2262
INR 557.92
2.06%
Market CapINR 487.76M
VolumeINR 190,122
2263
INR 0.568937
25.68%
Market CapINR 487.59M
VolumeINR 37.42M
2264
INR 4.86
3.67%
Market CapINR 486.23M
VolumeINR 106
2267
INR 0.483766
100.27%
Market CapINR 487.07M
VolumeINR 48M
2268
INR 0.00050308
7.20%
Market CapINR 487.04M
VolumeINR 6.48M

Data provided by Coingecko API