Bitget Staked SOL (BGSOL) Live Price

Bitget Staked SOL logo
BGSOLBitget Staked SOL
ETH 0.051888 -2.08%
Market Cap
ETH 4,519
2.30%
Volume (24)
ETH 167
2.68%
Circulating Supply
87,092 BGSOL
Issue Date
-

Data provided by Coingecko API

BGSOL price Statistics

Bitget Staked SOL Price Today

Bitget Staked SOL Price
ETH 0.05188836

Price Change

ETH -0.0011011085
2.08%
24h Low / 24h High
ETH 0.05148035 / ETH 0.0532896

Trading Volume

ETH 167.268
2.68%
Volume / Market Cap
0.037014384
Market Dominance
0.00050081929%
Market Rank
#1305

Bitget Staked SOL Supply

Circulating Supply
87,092.29 BGSOL
Total Supply
87,092.29 BGSOL
Max Supply
0 BGSOL

Bitget Staked SOL Market Cap

Market Cap
ETH 4,519
2.30%

Fully Diluted
Market Cap

ETH 4,519
0.28%

Bitget Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.051680051 / ETH 0.051803267
Yesterday's Open / Close
ETH 0.051803267 / ETH 0.051680051
Yesterday's Change
0.28%
Yesterday's Volume
ETH 120.29419

Bitget Staked SOL Price History

7d Low / 7d High
ETH 215.0318 / ETH 239.47935
30d Low / 30d High
ETH 0.051680051 / ETH 0.053971775
90d Low / 90d High
ETH 0.049687507 / ETH 0.053971775
52 Week Low / 52 Week High
ETH 0.049663759 / ETH 0.053971775
All Time High4월 21일, 2025 (4 months ago)
ETH 0.09506458
45.48%
All Time Low8월 12일, 2025 (22 days ago)
ETH 0.04426851
17.09%

Data provided by Coingecko API

BGSOL to ETH converter

Bitget Staked SOL
Bitget Staked SOLBGSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitget Staked SOL Price Chart (BGSOL to ETH)

    BGSOLETH by TradingView

    Bitget Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.05347
    ETH 0
    ETH 0.053972
    ETH 0.05168
    2025. 9. 2.
    ETH 0.050488
    ETH 0.05347
    ETH 0.053235
    ETH 0.050488
    2025. 9. 1.
    ETH 0.050451
    ETH 0.050488
    ETH 0.05083
    ETH 0.049688
    2025. 8. 31.
    ETH 0.051151
    ETH 0.050451
    ETH 0.051151
    ETH 0.049824
    2025. 8. 30.
    ETH 0.051797
    ETH 0.051151
    ETH 0.052051
    ETH 0.050496
    2025. 8. 29.
    ETH 0.052323
    ETH 0.051797
    ETH 0.053578
    ETH 0.051359
    2025. 8. 28.
    ETH 0.049664
    ETH 0.052323
    ETH 0.052652
    ETH 0.049664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 7 seconds

    Explore Our Other Products for BGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,953
    0.55%
    Market CapETH 2.21T
    VolumeETH 36.35B
    2
    eth
    EthereumETH
    ETH 4,419.51
    0.92%
    Market CapETH 533.46B
    VolumeETH 32.29B
    3
    ETH 2.84
    0.45%
    Market CapETH 169.18B
    VolumeETH 4.34B
    5
    ETH 848.98
    0.64%
    Market CapETH 118.15B
    VolumeETH 799.94M
    6
    ETH 207.85
    1.51%
    Market CapETH 112.52B
    VolumeETH 5.57B
    9
    ETH 0.21617
    0.28%
    Market CapETH 32.6B
    VolumeETH 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1302
    ETH 0.00023341
    0.81%
    Market CapETH 4,549
    VolumeETH 0
    1303
    ETH 0.00000707
    2.72%
    Market CapETH 4,550
    VolumeETH 315
    1304
    Market CapETH 4,526
    VolumeETH 0
    1306
    ETH 0.00022622
    0.85%
    Market CapETH 4,528
    VolumeETH 1,230
    1307
    ETH 0.00060047
    1.10%
    Market CapETH 4,531
    VolumeETH 0

    Data provided by Coingecko API