Block (BLOCK) Live Price

Block logo
BLOCKBlock
JPY 20.23+ 3.99%
Market Cap
JPY 8.51B
3.90%
Volume (24)
JPY 385,363,230
6.27%
Circulating Supply
421,146,030 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Block Price Today

Block Price
JPY 20.23

Price Change

JPY 0.77664
3.99%
24h Low / 24h High
JPY 16.84 / JPY 21.09

Trading Volume

JPY 385,363,230
6.27%
Volume / Market Cap
0.045265872
Market Dominance
0.0014435616%
Market Rank
#713

Block Supply

Circulating Supply
421,146,028.943 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

Block Market Cap

Market Cap
JPY 8,513,328,200
3.90%

Fully Diluted
Market Cap

JPY 20,214,671,000
0.30%

Block Price Yesterday

Yesterday's Low / High
JPY 19.941157 / JPY 20.369178
Yesterday's Open / Close
JPY 19.941157 / JPY 20.369178
Yesterday's Change
0.37%
Yesterday's Volume
JPY 164,927,690

Block Price History

7d Low / 7d High
JPY 0.053628486 / JPY 0.16517059
30d Low / 30d High
JPY 17.469975 / JPY 23.842358
90d Low / 90d High
JPY 12.630268 / JPY 24.230374
52 Week Low / 52 Week High
JPY 7.9804591 / JPY 24.230374
All Time High7월 22일, 2025 (2 days ago)
JPY 24.94
19.01%
All Time Low7월 18일, 2025 (6 days ago)
JPY 5.04
301.09%

Data provided by Coingecko API

BLOCK to JPY converter

Block
BlockBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Block Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

Block Exchanges

Instant crypto to crypto exchange coming soon!

Block Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 23.193843
JPY 0
JPY 23.193843
JPY 17.469975
2025. 7. 23.
JPY 23.734055
JPY 23.193843
JPY 23.842358
JPY 20.030472
2025. 7. 22.
JPY 21.648321
JPY 23.734055
JPY 24.230374
JPY 17.618625
2025. 7. 21.
JPY 13.366214
JPY 21.648321
JPY 21.64087
JPY 12.630268
2025. 7. 20.
JPY 9.647624
JPY 13.366214
JPY 12.271991
JPY 9.088057
2025. 7. 19.
JPY 7.980459
JPY 9.647624
JPY 10.55296
JPY 7.980459
2025. 7. 18.
JPY 10.572985
JPY 7.980459
JPY 12.069824
JPY 9.274457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,209
1.92%
Market CapJPY 2.31T
VolumeJPY 80.78B
2
JPY 3,718.52
2.13%
Market CapJPY 448.83B
VolumeJPY 44.48B
3
JPY 3.12
0.70%
Market CapJPY 185.07B
VolumeJPY 8.08B
5
JPY 771.67
1.04%
Market CapJPY 107.49B
VolumeJPY 2.39B
6
JPY 180.51
2.79%
Market CapJPY 97.6B
VolumeJPY 7.96B
8
JPY 0.231798
1.30%
Market CapJPY 34.81B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

710
JPY 90.12
0.04%
Market CapJPY 8.61B
VolumeJPY 1.04B
711
JPY 1.093
4.61%
Market CapJPY 8.54B
VolumeJPY 71.93M
712
JPY 4.3
3.51%
Market CapJPY 8.52B
VolumeJPY 97.75M
714
JPY 69.35
1.92%
Market CapJPY 8.48B
VolumeJPY 68.8M
715
JPY 0.00940742
1.09%
Market CapJPY 8.48B
VolumeJPY 433.73M

Data provided by Coingecko API