Block (BLOCK) Live Price

Block logo
BLOCKBlock
JPY 8.35 -6.76%
Market Cap
JPY 3.94B
6.34%
Volume (24)
JPY 633,020,930
2.36%
Circulating Supply
470,000,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Block Price Today

Block Price
JPY 8.35

Price Change

JPY -0.60568998
6.76%
24h Low / 24h High
JPY 8.01 / JPY 8.96

Trading Volume

JPY 633,020,930
2.36%
Volume / Market Cap
0.16056329
Market Dominance
0.00065012162%
Market Rank
#1202

Block Supply

Circulating Supply
470,000,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

Block Market Cap

Market Cap
JPY 3,942,501,100
6.34%

Fully Diluted
Market Cap

JPY 8,388,300,200
1.42%

Block Price Yesterday

Yesterday's Low / High
JPY 8.2599726 / JPY 8.2813143
Yesterday's Open / Close
JPY 8.2599726 / JPY 8.2813143
Yesterday's Change
0.96%
Yesterday's Volume
JPY 623,812,070

Block Price History

7d Low / 7d High
JPY 0.054699066 / JPY 0.093161606
30d Low / 30d High
JPY 8.0798763 / JPY 9.1286247
90d Low / 90d High
JPY 8.0798763 / JPY 10.30886
52 Week Low / 52 Week High
JPY 8.0798763 / JPY 13.732204
All Time High8월 7일, 2025 (1 months ago)
JPY 39.62
78.90%
All Time Low7월 18일, 2025 (1 months ago)
JPY 5.04
66.05%

Data provided by Coingecko API

BLOCK to JPY converter

Block
BlockBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Block Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

Block Exchanges

Instant crypto to crypto exchange coming soon!

Block Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 8.995848
JPY 0
JPY 8.995848
JPY 8.079876
2025. 9. 12.
JPY 9.361097
JPY 8.995848
JPY 9.361097
JPY 8.203087
2025. 9. 11.
JPY 9.194447
JPY 9.361097
JPY 10.30886
JPY 8.718272
2025. 9. 10.
JPY 10.021442
JPY 9.194447
JPY 10.252401
JPY 9.065752
2025. 9. 9.
JPY 10.195341
JPY 10.021442
JPY 10.195341
JPY 8.594954
2025. 9. 8.
JPY 10.377868
JPY 10.195341
JPY 12.162789
JPY 10.077028
2025. 9. 7.
JPY 8.85437
JPY 10.377868
JPY 13.732204
JPY 8.85437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 21 minutes and 45 seconds

Explore Our Other Products for BLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,042
0.10%
Market CapJPY 2.31T
VolumeJPY 29.31B
2
JPY 4,681.17
0.48%
Market CapJPY 564.47B
VolumeJPY 29.45B
3
JPY 3.12
0.64%
Market CapJPY 185.81B
VolumeJPY 4.96B
5
JPY 243.17
0.02%
Market CapJPY 131.95B
VolumeJPY 7.79B
6
JPY 934.16
1.05%
Market CapJPY 130B
VolumeJPY 1.61B
8
JPY 0.288004
5.43%
Market CapJPY 43.35B
VolumeJPY 8.78B

Data provided by Coingecko API

More Cryptocurrencies

1199
JPY 2.11
50.09%
Market CapJPY 3.95B
VolumeJPY 5.11B
Market CapJPY 3.94B
VolumeJPY 411.12M
1201
JPY 3.92
9.06%
Market CapJPY 3.94B
VolumeJPY 256.76M
1203
JPY 6.04
12.65%
Market CapJPY 3.93B
VolumeJPY 2.96B
1204
JPY 12.85
17.18%
Market CapJPY 3.93B
VolumeJPY 1.33B

Data provided by Coingecko API