BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
ETH 0.000125+ 7.84%
Market Cap
ETH 71
7.81%
Volume (24)
ETH 26
13.14%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
ETH 0.00012459

Price Change

ETH 0.00000906
7.84%
24h Low / 24h High
ETH 0.00010544 / ETH 0.00015084

Trading Volume

ETH 25.524154
13.14%
Volume / Market Cap
0.35941919
Market Dominance
0.000005791364%
Market Rank
#5562

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
ETH 71.015
7.81%

Fully Diluted
Market Cap

ETH 747.532
1.58%

BlockAI Price Yesterday

Yesterday's Low / High
ETH 0.00011982777 / ETH 0.00012546683
Yesterday's Open / Close
ETH 0.00011982777 / ETH 0.00012546683
Yesterday's Change
1.58%
Yesterday's Volume
ETH 24.048745

BlockAI Price History

7d Low / 7d High
ETH 0.15710739 / ETH 0.97626074
30d Low / 30d High
ETH 0.00010667598 / ETH 0.00014538408
90d Low / 90d High
ETH 0.000086336407 / ETH 0.0003612613
52 Week Low / 52 Week High
ETH 0.000057644838 / ETH 0.0003612613
All Time High10월 4일, 2024 (4 months ago)
ETH 0.00062959
80.28%
All Time Low1월 13일, 2025 (1 months ago)
ETH 0.00004967
149.98%

Data provided by Coingecko API

BAI to ETH converter

BlockAI
BlockAIBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to ETH)

BAIETH by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000119
ETH 0
ETH 0.000145
ETH 0.000107
2025. 2. 25.
ETH 0.000112
ETH 0.000119
ETH 0.000134
ETH 0.000094
2025. 2. 24.
ETH 0.000334
ETH 0.000112
ETH 0.000361
ETH 0.000086
2025. 2. 23.
ETH 0.000104
ETH 0.000334
ETH 0.000346
ETH 0.000101
2025. 2. 22.
ETH 0.00007
ETH 0.000104
ETH 0.000104
ETH 0.000069
2025. 2. 21.
ETH 0.000073
ETH 0.00007
ETH 0.000073
ETH 0.000066
2025. 2. 20.
ETH 0.000068
ETH 0.000073
ETH 0.000074
ETH 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,198
2.97%
Market CapETH 1.71T
VolumeETH 75.88B
2
eth
EthereumETH
ETH 2,347.33
6.04%
Market CapETH 283.48B
VolumeETH 32.03B
4
ETH 2.22
3.37%
Market CapETH 128.8B
VolumeETH 6.04B
5
ETH 617.12
0.95%
Market CapETH 90.09B
VolumeETH 1.53B
6
ETH 141.95
0.22%
Market CapETH 70.66B
VolumeETH 6.09B
8
ETH 0.208689
1.33%
Market CapETH 30.92B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5557
ETH 0.00000007
2.06%
Market CapETH 71
VolumeETH 4
5558
ETH 0
6.71%
Market CapETH 72
VolumeETH 0
5559
ETH 0.00012458
7.83%
Market CapETH 71
VolumeETH 26
5563
ETH 0.00000013
3.42%
Market CapETH 72
VolumeETH 0
5569
ETH 0.00000008
2.07%
Market CapETH 71
VolumeETH 1

Data provided by Coingecko API