BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
ETH 0.000082+ 8.98%
Market Cap
ETH 49
9.07%
Volume (24)
ETH 17
0.03%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
ETH 0.00008248

Price Change

ETH 0.0000068
8.98%
24h Low / 24h High
ETH 0.0000755 / ETH 0.00008403

Trading Volume

ETH 17.317916
0.03%
Volume / Market Cap
0.35246474
Market Dominance
0.0000043403528%
Market Rank
#5992

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
ETH 49.133755
9.07%

Fully Diluted
Market Cap

ETH 825.777
8.08%

BlockAI Price Yesterday

Yesterday's Low / High
ETH 0.000076390274 / ETH 0.000076411614
Yesterday's Open / Close
ETH 0.000076390274 / ETH 0.000076411614
Yesterday's Change
7.96%
Yesterday's Volume
ETH 15.449297

BlockAI Price History

7d Low / 7d High
ETH 0.18340924 / ETH 0.27439985
30d Low / 30d High
ETH 0.000074776856 / ETH 0.000078628088
90d Low / 90d High
ETH 0.000063802669 / ETH 0.000082259856
52 Week Low / 52 Week High
ETH 0.000055438224 / ETH 0.000082259856
All Time High10월 4일, 2024 (3 months ago)
ETH 0.00062959
86.92%
All Time Low1월 13일, 2025 (14 days ago)
ETH 0.00004967
65.74%

Data provided by Coingecko API

BAI to ETH converter

BlockAI
BlockAIBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to ETH)

BAIETH by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000077
ETH 0
ETH 0.000079
ETH 0.000076
2025. 1. 25.
ETH 0.000074
ETH 0.000077
ETH 0.000082
ETH 0.000072
2025. 1. 24.
ETH 0.000067
ETH 0.000074
ETH 0.000073
ETH 0.000067
2025. 1. 23.
ETH 0.000064
ETH 0.000067
ETH 0.000069
ETH 0.000064
2025. 1. 22.
ETH 0.000059
ETH 0.000064
ETH 0.000064
ETH 0.000057
2025. 1. 21.
ETH 0.000065
ETH 0.000059
ETH 0.000066
ETH 0.000055
2025. 1. 20.
ETH 0.000068
ETH 0.000065
ETH 0.000069
ETH 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,504
5.24%
Market CapETH 1.97T
VolumeETH 79.01B
2
eth
EthereumETH
ETH 3,085.97
7.07%
Market CapETH 371.99B
VolumeETH 37.66B
3
ETH 2.92
6.25%
Market CapETH 168.45B
VolumeETH 13.28B
5
ETH 228.81
10.72%
Market CapETH 111.33B
VolumeETH 11.87B
6
ETH 661.11
3.41%
Market CapETH 96.4B
VolumeETH 1.5B
8
ETH 0.321439
8.69%
Market CapETH 47.49B
VolumeETH 4.28B

Data provided by Coingecko API

More Cryptocurrencies

5974
ETH 0.00000005
11.80%
Market CapETH 49
VolumeETH 1
5990
ETH 0.00009844
3.29%
Market CapETH 49
VolumeETH 48
5991
ETH 0.0000012
70.10%
Market CapETH 49
VolumeETH 0
5999
Market CapETH 49
VolumeETH 19
5994
ETH 0.00000005
0.47%
Market CapETH 49
VolumeETH 0

Data provided by Coingecko API