BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
GBP 0.490238-9.68%
Market Cap
GBP 279,435
9.68%
Volume (24)
GBP 115,743
3.96%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
GBP 0.490238

Price Change

GBP -0.052537043
9.68%
24h Low / 24h High
GBP 0.486932 / GBP 0.543746

Trading Volume

GBP 115,743
3.96%
Volume / Market Cap
0.41420366
Market Dominance
0.00001650514%
Market Rank
#3602

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
GBP 279,435
9.68%

Fully Diluted
Market Cap

GBP 4,902,375
0.92%

BlockAI Price Yesterday

Yesterday's Low / High
GBP 0.49477846 / GBP 0.49482504
Yesterday's Open / Close
GBP 0.49477846 / GBP 0.49482504
Yesterday's Change
0.92%
Yesterday's Volume
GBP 128,586.85

BlockAI Price History

7d Low / 7d High
GBP 0.38906395 / GBP 0.7230948
30d Low / 30d High
GBP 0.38051422 / GBP 0.54458149
90d Low / 90d High
GBP 0.29679721 / GBP 0.54458149
52 Week Low / 52 Week High
GBP 0.29646362 / GBP 0.54458149
All Time High8월 10일, 2024 (1 months ago)
GBP 0.579405
15.30%
All Time Low8월 14일, 2024 (1 months ago)
GBP 0.239284
105.10%

Data provided by Coingecko API

BAI to GBP converter

BlockAI
BlockAIBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to GBP)

BAIGBP by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.380834
GBP 0
GBP 0.544581
GBP 0.380514
2024. 9. 19.
GBP 0.469313
GBP 0.380834
GBP 0.469313
GBP 0.351415
2024. 9. 18.
GBP 0.369658
GBP 0.469313
GBP 0.471217
GBP 0.296797
2024. 9. 17.
GBP 0.369726
GBP 0.369658
GBP 0.376499
GBP 0.361731
2024. 9. 16.
GBP 0.351081
GBP 0.369726
GBP 0.367164
GBP 0.341708
2024. 9. 15.
GBP 0.354452
GBP 0.351081
GBP 0.356668
GBP 0.296464
2024. 9. 14.
GBP 0.395781
GBP 0.354452
GBP 0.395781
GBP 0.352153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,257
0.26%
Market CapGBP 1.25T
VolumeGBP 18.99B
2
GBP 2,570.22
0.24%
Market CapGBP 309.28B
VolumeGBP 10.92B
4
GBP 585
2.41%
Market CapGBP 85.33B
VolumeGBP 772.38M
5
GBP 149.34
0.21%
Market CapGBP 69.96B
VolumeGBP 2.15B
7
GBP 0.587599
0.96%
Market CapGBP 33.16B
VolumeGBP 777.58M
9
GBP 0.109441
3.72%
Market CapGBP 15.96B
VolumeGBP 521.85M

Data provided by Coingecko API

More Cryptocurrencies

3599
GBP 0.00227666
0.01%
Market CapGBP 281,458
VolumeGBP 275,561
3600
GBP 0
1.23%
Market CapGBP 281,161
VolumeGBP 34,175
3601
GBP 0.00373293
4.28%
Market CapGBP 280,140
VolumeGBP 3,128
3604
GBP 0.00036391
0.37%
Market CapGBP 279,224
VolumeGBP 3,444
3603
GBP 0.00301385
2.43%
Market CapGBP 279,143
VolumeGBP 255

Data provided by Coingecko API