BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
GBP 0.383491+ 3.51%
Market Cap
GBP 228,177
3.58%
Volume (24)
GBP 45,957
0.51%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
GBP 0.383491

Price Change

GBP 0.01301754
3.51%
24h Low / 24h High
GBP 0.358781 / GBP 0.389983

Trading Volume

GBP 45,957
0.51%
Volume / Market Cap
0.20140943
Market Dominance
0.0000084266745%
Market Rank
#5190

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
GBP 228,177
3.58%

Fully Diluted
Market Cap

GBP 3,834,905
6.44%

BlockAI Price Yesterday

Yesterday's Low / High
GBP 0.35935958 / GBP 0.36124188
Yesterday's Open / Close
GBP 0.35935958 / GBP 0.36124188
Yesterday's Change
6.44%
Yesterday's Volume
GBP 42,770.891

BlockAI Price History

7d Low / 7d High
GBP 0.42758809 / GBP 0.52935829
30d Low / 30d High
GBP 0.35750213 / GBP 0.38583373
90d Low / 90d High
GBP 0.34127045 / GBP 0.42039338
52 Week Low / 52 Week High
GBP 0.34127045 / GBP 0.42124586
All Time High10월 4일, 2024 (2 months ago)
GBP 1.14
66.30%
All Time Low11월 12일, 2024 (1 months ago)
GBP 0.171828
123.18%

Data provided by Coingecko API

BAI to GBP converter

BlockAI
BlockAIBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to GBP)

BAIGBP by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.358013
GBP 0
GBP 0.385834
GBP 0.357502
2024. 12. 24.
GBP 0.368134
GBP 0.358013
GBP 0.410732
GBP 0.34127
2024. 12. 23.
GBP 0.40628
GBP 0.368134
GBP 0.410756
GBP 0.36667
2024. 12. 22.
GBP 0.3959
GBP 0.40628
GBP 0.421246
GBP 0.392699
2024. 12. 21.
GBP 0.345558
GBP 0.3959
GBP 0.400819
GBP 0.344352
2024. 12. 20.
GBP 0.344475
GBP 0.345558
GBP 0.386196
GBP 0.342445
2024. 12. 19.
GBP 0.351775
GBP 0.344475
GBP 0.360847
GBP 0.343491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,812
3.39%
Market CapGBP 1.89T
VolumeGBP 46.15B
2
GBP 3,329.43
4.39%
Market CapGBP 399.75B
VolumeGBP 21.42B
4
GBP 2.16
6.23%
Market CapGBP 123.36B
VolumeGBP 4.73B
5
GBP 691.45
1.72%
Market CapGBP 100.6B
VolumeGBP 1.23B
6
GBP 188.75
5.22%
Market CapGBP 90.49B
VolumeGBP 3.55B
7
GBP 0.313406
5.82%
Market CapGBP 45.97B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5148
GBP 0.00137467
2.45%
Market CapGBP 228,773
VolumeGBP 343
5147
GBP 0.00432446
3.47%
Market CapGBP 228,635
VolumeGBP 673
5146
GBP 0.00022856
5.69%
Market CapGBP 228,550
VolumeGBP 898
5150
GBP 0.00966356
22.32%
Market CapGBP 227,710
VolumeGBP 21
5154
GBP 0.00022847
4.03%
Market CapGBP 227,106
VolumeGBP 48,614

Data provided by Coingecko API