BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
GBP 0.052868 -0.21%
Market Cap
GBP 35,410
0.23%
Volume (24)
GBP 50
171.10%
Circulating Supply
669,900 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
GBP 0.052868

Price Change

GBP -0.00010913292
0.21%
24h Low / 24h High
GBP 0.052833 / GBP 0.052978

Trading Volume

GBP 50.07
171.10%
Volume / Market Cap
0.0014140073
Market Dominance
0.0000012091016%
Market Rank
#8679

BlockAI Supply

Circulating Supply
669,900 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
GBP 35,410
0.23%

Fully Diluted
Market Cap

GBP 317,149
6.12%

BlockAI Price Yesterday

Yesterday's Low / High
GBP 0.052977505 / GBP 0.059628432
Yesterday's Open / Close
GBP 0.052977505 / GBP 0.059628432
Yesterday's Change
6.10%
Yesterday's Volume
GBP 50.169698

BlockAI Price History

7d Low / 7d High
GBP 0.071356238 / GBP 0.07978565
30d Low / 30d High
GBP 0.052977505 / GBP 0.059628432
90d Low / 90d High
GBP 0.052977505 / GBP 0.059628432
52 Week Low / 52 Week High
GBP 0.052977505 / GBP 0.059628432
All Time High10월 4일, 2024 (11 months ago)
GBP 1.14
95.36%
All Time Low8월 1일, 2025 (1 months ago)
GBP 0.04637102
13.96%

Data provided by Coingecko API

BAI to GBP converter

BlockAI
BlockAIBAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockAI Price Chart (BAI to GBP)

    BAIGBP by TradingView

    BlockAI Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockAI Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.058963
    GBP 0
    GBP 0.059628
    GBP 0.058927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 57 minutes and 3 seconds

    Explore Our Other Products for BAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,037
    0.38%
    Market CapGBP 2.21T
    VolumeGBP 24.22B
    2
    GBP 4,312.23
    0.36%
    Market CapGBP 520.82B
    VolumeGBP 15.92B
    3
    GBP 2.89
    2.37%
    Market CapGBP 172.4B
    VolumeGBP 4.29B
    5
    GBP 882.16
    1.85%
    Market CapGBP 122.86B
    VolumeGBP 974.95M
    6
    GBP 207.74
    2.38%
    Market CapGBP 112.66B
    VolumeGBP 4.89B
    9
    GBP 0.231676
    6.99%
    Market CapGBP 35.04B
    VolumeGBP 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 35,457
    VolumeGBP 8
    8677
    GBP 0.00003545
    0.76%
    Market CapGBP 35,450
    VolumeGBP 191
    8678
    GBP 0.01422268
    1.14%
    Market CapGBP 35,443
    VolumeGBP 296
    8680
    GBP 0.00040011
    0%
    Market CapGBP 35,238
    VolumeGBP 0
    Market CapGBP 35,367
    VolumeGBP 175

    Data provided by Coingecko API