BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
GBP 0.204892 -1.10%
Market Cap
GBP 121,911
1.10%
Volume (24)
GBP 42,666
0.14%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
GBP 0.204892

Price Change

GBP -0.0022691579
1.10%
24h Low / 24h High
GBP 0.198632 / GBP 0.208366

Trading Volume

GBP 42,666
0.14%
Volume / Market Cap
0.34997662
Market Dominance
0.0000042346942%
Market Rank
#6007

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
GBP 121,911
1.10%

Fully Diluted
Market Cap

GBP 2,048,916
1.44%

BlockAI Price Yesterday

Yesterday's Low / High
GBP 0.20184364 / GBP 0.20212966
Yesterday's Open / Close
GBP 0.20184364 / GBP 0.20212966
Yesterday's Change
1.44%
Yesterday's Volume
GBP 40,821.197

BlockAI Price History

7d Low / 7d High
GBP 0.18340924 / GBP 0.27439985
30d Low / 30d High
GBP 0.20004458 / GBP 0.20807821
90d Low / 90d High
GBP 0.16970516 / GBP 0.21979236
52 Week Low / 52 Week High
GBP 0.14886925 / GBP 0.21979236
All Time High10월 4일, 2024 (3 months ago)
GBP 1.14
81.97%
All Time Low1월 13일, 2025 (13 days ago)
GBP 0.123487
66.19%

Data provided by Coingecko API

BAI to GBP converter

BlockAI
BlockAIBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to GBP)

BAIGBP by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.205745
GBP 0
GBP 0.208078
GBP 0.201844
2025. 1. 25.
GBP 0.195522
GBP 0.205745
GBP 0.219792
GBP 0.191293
2025. 1. 24.
GBP 0.180961
GBP 0.195522
GBP 0.196352
GBP 0.180961
2025. 1. 23.
GBP 0.168371
GBP 0.180961
GBP 0.179082
GBP 0.168371
2025. 1. 22.
GBP 0.157781
GBP 0.168371
GBP 0.167667
GBP 0.152285
2025. 1. 21.
GBP 0.172754
GBP 0.157781
GBP 0.173708
GBP 0.148869
2025. 1. 20.
GBP 0.180101
GBP 0.172754
GBP 0.183995
GBP 0.168595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,236
4.68%
Market CapGBP 1.99T
VolumeGBP 35.71B
2
GBP 3,154.82
5.90%
Market CapGBP 380.12B
VolumeGBP 19.93B
3
GBP 2.96
5.53%
Market CapGBP 170.63B
VolumeGBP 4.9B
5
GBP 231.07
10.69%
Market CapGBP 112.73B
VolumeGBP 6.56B
6
GBP 655.55
4.99%
Market CapGBP 95.68B
VolumeGBP 853.4M
8
GBP 0.324835
8.66%
Market CapGBP 48.01B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6002
GBP 0.00217927
2.20%
Market CapGBP 122,863
VolumeGBP 15,131
6001
GBP 0.00012959
16.27%
Market CapGBP 122,620
VolumeGBP 1,603
6004
GBP 0.00138128
0.10%
Market CapGBP 122,608
VolumeGBP 6,098
Market CapGBP 122,363
VolumeGBP 820,764
6010
GBP 0.205649
0.73%
Market CapGBP 122,361
VolumeGBP 42,766

Data provided by Coingecko API