BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
INR 17.15 -18.22%
Market Cap
INR 9.77M
18.32%
Volume (24)
INR 4,066,285
2.54%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
INR 17.15

Price Change

INR -3.8213656
18.22%
24h Low / 24h High
INR 17.07 / INR 21.05

Trading Volume

INR 4,066,285
2.54%
Volume / Market Cap
0.41607975
Market Dominance
0.0000033492638%
Market Rank
#6173

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
INR 9,772,850
18.32%

Fully Diluted
Market Cap

INR 102,872,100
17.26%

BlockAI Price Yesterday

Yesterday's Low / High
INR 20.484863 / INR 20.958196
Yesterday's Open / Close
INR 20.484863 / INR 20.958196
Yesterday's Change
17.24%
Yesterday's Volume
INR 5,010,945.7

BlockAI Price History

7d Low / 7d High
INR 0.16146118 / INR 0.26303317
30d Low / 30d High
INR 17.92198 / INR 21.346692
90d Low / 90d High
INR 17.366907 / INR 23.013129
52 Week Low / 52 Week High
INR 14.152799 / INR 23.013129
All Time High10월 4일, 2024 (4 months ago)
INR 125.89
86.38%
All Time Low1월 13일, 2025 (1 months ago)
INR 13.02
31.65%

Data provided by Coingecko API

BAI to INR converter

BlockAI
BlockAIBAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to INR)

BAIINR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (INR)

Date
2025. 2. 12.
INR 18.54769
INR 0
INR 21.346692
INR 17.92198
2025. 2. 11.
INR 23.013129
INR 18.54769
INR 23.013129
INR 18.374129
2025. 2. 10.
INR 18.620527
INR 23.013129
INR 22.772456
INR 17.366907
2025. 2. 9.
INR 19.415847
INR 18.620527
INR 21.758534
INR 18.300581
2025. 2. 8.
INR 15.360035
INR 19.415847
INR 19.643382
INR 14.152799
2025. 2. 7.
INR 16.239684
INR 15.360035
INR 16.239684
INR 15.118779
2025. 2. 6.
INR 17.907931
INR 16.239684
INR 19.000084
INR 14.904354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,904
1.33%
Market CapINR 1.9T
VolumeINR 39.66B
2
INR 2,649.64
1.03%
Market CapINR 319.41B
VolumeINR 22.62B
3
INR 2.47
0.74%
Market CapINR 142.33B
VolumeINR 3.43B
5
INR 669.72
3.70%
Market CapINR 97.7B
VolumeINR 5.3B
6
INR 193.44
0.13%
Market CapINR 94.4B
VolumeINR 3.52B
8
INR 0.257204
1.65%
Market CapINR 38.07B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6184
INR 0.00979415
71.85%
Market CapINR 9.79M
VolumeINR 2.23M
6172
INR 0.109203
1.04%
Market CapINR 9.79M
VolumeINR 233,513
6186
INR 0.0098764
3.59%
Market CapINR 9.77M
VolumeINR 490,532
6174
INR 0.00983805
13.10%
Market CapINR 9.77M
VolumeINR 236,942
6175
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0

Data provided by Coingecko API