BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
INR 54.41-9.78%
Market Cap
INR 31.1M
9.52%
Volume (24)
INR 12,722,137
3.96%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
INR 54.41

Price Change

INR -5.8999312
9.78%
24h Low / 24h High
INR 54.14 / INR 60.31

Trading Volume

INR 12,722,137
3.96%
Volume / Market Cap
0.40904403
Market Dominance
0.000016577363%
Market Rank
#3603

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
INR 31,102,121
9.52%

Fully Diluted
Market Cap

INR 545,651,250
0.83%

BlockAI Price Yesterday

Yesterday's Low / High
INR 55.017725 / INR 55.022905
Yesterday's Open / Close
INR 55.017725 / INR 55.022905
Yesterday's Change
1.11%
Yesterday's Volume
INR 14,298,431

BlockAI Price History

7d Low / 7d High
INR 0.38906395 / INR 0.7230948
30d Low / 30d High
INR 42.256574 / INR 60.385749
90d Low / 90d High
INR 32.833971 / INR 60.385749
52 Week Low / 52 Week High
INR 32.635229 / INR 60.385749
All Time High8월 10일, 2024 (1 months ago)
INR 61.93
11.89%
All Time Low8월 14일, 2024 (1 months ago)
INR 25.78
111.67%

Data provided by Coingecko API

BAI to INR converter

BlockAI
BlockAIBAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to INR)

BAIINR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (INR)

Date
2024. 9. 20.
INR 42.269769
INR 0
INR 60.385749
INR 42.256574
2024. 9. 19.
INR 51.873176
INR 42.269769
INR 51.873176
INR 38.858518
2024. 9. 18.
INR 40.77016
INR 51.873176
INR 52.104447
INR 32.833971
2024. 9. 17.
INR 40.958234
INR 40.77016
INR 41.495228
INR 39.882202
2024. 9. 16.
INR 38.684603
INR 40.958234
INR 40.674417
INR 37.669036
2024. 9. 15.
INR 39.018688
INR 38.684603
INR 39.262587
INR 32.635229
2024. 9. 14.
INR 43.570611
INR 39.018688
INR 43.570611
INR 38.765599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,185
0.11%
Market CapINR 1.25T
VolumeINR 20.29B
2
INR 2,565.95
0.69%
Market CapINR 308.93B
VolumeINR 12.45B
4
INR 584.1
2.23%
Market CapINR 85.27B
VolumeINR 770.33M
5
INR 148.65
0.29%
Market CapINR 69.69B
VolumeINR 2.37B
7
INR 0.586657
0.59%
Market CapINR 33.11B
VolumeINR 770.66M
9
INR 0.108973
3.50%
Market CapINR 15.9B
VolumeINR 514.33M

Data provided by Coingecko API

More Cryptocurrencies

3600
INR 0.252309
0.35%
Market CapINR 31.26M
VolumeINR 51.52M
3601
INR 0.41574
4.72%
Market CapINR 31.2M
VolumeINR 345,818
3602
INR 0.290091
6.96%
Market CapINR 31.2M
VolumeINR 5.6M
3604
INR 0.04039409
0.28%
Market CapINR 31.03M
VolumeINR 382,231
3605
INR 0.33483
2.50%
Market CapINR 31.02M
VolumeINR 28,326

Data provided by Coingecko API