BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
INR 17.32 -10.50%
Market Cap
INR 10.3M
10.50%
Volume (24)
INR 4,485,131
11.21%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
INR 17.32

Price Change

INR -2.0327682
10.50%
24h Low / 24h High
INR 15.22 / INR 21.82

Trading Volume

INR 4,485,131
11.21%
Volume / Market Cap
0.43527521
Market Dominance
0.0000032673549%
Market Rank
#6225

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
INR 10,304,127
10.50%

Fully Diluted
Market Cap

INR 173,178,610
14.89%

BlockAI Price Yesterday

Yesterday's Low / High
INR 19.326865 / INR 21.367185
Yesterday's Open / Close
INR 21.367185 / INR 19.326865
Yesterday's Change
14.88%
Yesterday's Volume
INR 5,296,080.7

BlockAI Price History

7d Low / 7d High
INR 0.17701107 / INR 0.39102531
30d Low / 30d High
INR 19.00912 / INR 21.367185
90d Low / 90d High
INR 19.00912 / INR 22.634272
52 Week Low / 52 Week High
INR 19.00912 / INR 33.536884
All Time High10월 4일, 2024 (3 months ago)
INR 125.89
86.24%
All Time Low1월 12일, 2025 (0 days ago)
INR 15.22
13.79%

Data provided by Coingecko API

BAI to INR converter

BlockAI
BlockAIBAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to INR)

BAIINR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (INR)

Date
2025. 1. 11.
INR 19.054213
INR 0
INR 21.367185
INR 19.00912
2025. 1. 10.
INR 20.44867
INR 19.054213
INR 22.039145
INR 19.009274
2025. 1. 9.
INR 22.509089
INR 20.44867
INR 22.576474
INR 20.298491
2025. 1. 8.
INR 22.018173
INR 22.509089
INR 22.634272
INR 21.398927
2025. 1. 7.
INR 25.687675
INR 22.018173
INR 25.770846
INR 22.173003
2025. 1. 6.
INR 29.064146
INR 25.687675
INR 29.064146
INR 25.125485
2025. 1. 5.
INR 26.893395
INR 29.064146
INR 33.536884
INR 23.128547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,480
0.22%
Market CapINR 1.87T
VolumeINR 19.13B
2
INR 3,269.85
1.11%
Market CapINR 394.1B
VolumeINR 10.19B
3
INR 2.52
1.51%
Market CapINR 145.07B
VolumeINR 5.28B
5
INR 694.19
0.81%
Market CapINR 101.34B
VolumeINR 317.84M
6
INR 188.5
1.46%
Market CapINR 91.27B
VolumeINR 1.87B
7
INR 0.336483
2.64%
Market CapINR 49.68B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6222
INR 0.134144
2.14%
Market CapINR 10.36M
VolumeINR 15,055
6223
INR 0.0000001
0.41%
Market CapINR 10.33M
VolumeINR 27,914
6224
INR 0.011344
32.47%
Market CapINR 10.32M
VolumeINR 1.04M
6226
Market CapINR 10.29M
VolumeINR 326,468
6227
INR 0.0102944
5.46%
Market CapINR 10.29M
VolumeINR 180,489

Data provided by Coingecko API