BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0.244609 -0.83%
Market Cap
€145,543
0.90%
Volume (24)
51,121
0.12%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0.244609

Price Change

€-0.0020389413
0.83%
24h Low / 24h High
€0.236237 / €0.247723

Trading Volume

€51,121
0.12%
Volume / Market Cap
0.35124328
Market Dominance
0.0000042677047%
Market Rank
#6009

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
€145,543
0.90%

Fully Diluted
Market Cap

€2,446,095
1.79%

BlockAI Price Yesterday

Yesterday's Low / High
€0.24016862 / €0.24046603
Yesterday's Open / Close
€0.24016862 / €0.24046603
Yesterday's Change
1.79%
Yesterday's Volume
€48,572.105

BlockAI Price History

7d Low / 7d High
€0.18340924 / €0.27439985
30d Low / 30d High
€0.23779639 / €0.24747567
90d Low / 90d High
€0.20079726 / €0.26127091
52 Week Low / 52 Week High
€0.17608406 / €0.26127091
All Time High10월 4일, 2024 (3 months ago)
€1.36
82.05%
All Time Low1월 13일, 2025 (13 days ago)
€0.147039
65.82%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to EUR)

BAIEUR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (EUR)

Date
2025. 1. 26.
€0.244573
€0
€0.247476
€0.240169
2025. 1. 25.
€0.232399
€0.244573
€0.261271
€0.227372
2025. 1. 24.
€0.214567
€0.232399
€0.232795
€0.214567
2025. 1. 23.
€0.199177
€0.214567
€0.211968
€0.199177
2025. 1. 22.
€0.187009
€0.199177
€0.198347
€0.180115
2025. 1. 21.
€0.204449
€0.187009
€0.20563
€0.176084
2025. 1. 20.
€0.213289
€0.204449
€0.217616
€0.199778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,379
4.43%
Market Cap€1.99T
Volume€39.41B
2
3,140.34
5.95%
Market Cap€376.77B
Volume€21.24B
3
2.93
6.27%
Market Cap€169.09B
Volume€5.32B
5
232.13
9.91%
Market Cap€113.03B
Volume€7.01B
6
652.21
5.40%
Market Cap€94.8B
Volume€924.22M
8
0.32
9.16%
Market Cap€47.52B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

5999
0.00014578
7.41%
Market Cap€145,954
Volume€1,062
6000
0.00164604
0.42%
Market Cap€145,850
Volume€7,209
6002
0.00014552
11.04%
Market Cap€145,648
Volume€6,611
6003
0.00015418
15.40%
Market Cap€145,390
Volume€1,825
Market Cap€145,286
Volume€975,491

Data provided by Coingecko API