BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0.108518 -0.43%
Market Cap
€72,702
0.43%
Volume (24)
15
95.67%
Circulating Supply
669,955 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0.108518

Price Change

€-0.00046509666
0.43%
24h Low / 24h High
€0.108441 / €0.108983

Trading Volume

€14.87
95.67%
Volume / Market Cap
0.00020453358
Market Dominance
0.0000021654806%
Market Rank
#7812

BlockAI Supply

Circulating Supply
669,955 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
€72,702
0.43%

Fully Diluted
Market Cap

€651,105
0.55%

BlockAI Price Yesterday

Yesterday's Low / High
€0.10874395 / €0.10949684
Yesterday's Open / Close
€0.10874395 / €0.10949684
Yesterday's Change
0.55%
Yesterday's Volume
€14.90218

BlockAI Price History

7d Low / 7d High
€0.12711135 / €0.18007319
30d Low / 30d High
€0.10874395 / €0.14616982
90d Low / 90d High
€0.10874395 / €0.16496331
52 Week Low / 52 Week High
€0.10874395 / €0.16496331
All Time High10월 4일, 2024 (12 months ago)
€1.36
92.01%
All Time Low9월 9일, 2025 (20 days ago)
€0.052401
107.09%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to EUR)

BAIEUR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (EUR)

Date
2025. 9. 27.
€0.126215
€0
€0.126286
€0.10949
2025. 9. 26.
€0.146226
€0.126215
€0.146226
€0.126214
2025. 9. 25.
€0.15318
€0.146226
€0.15318
€0.146146
2025. 9. 24.
€0.142396
€0.15318
€0.153332
€0.142396
2025. 9. 23.
€0.15212
€0.142396
€0.15212
€0.142199
2025. 9. 22.
€0.164829
€0.15212
€0.164963
€0.15194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 14 minutes and 6 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,145
2.53%
Market Cap€2.23T
Volume€45.88B
2
4,105.4
3.16%
Market Cap€495.22B
Volume€28.48B
4
2.86
3.10%
Market Cap€170.87B
Volume€3.96B
5
1,004.12
3.74%
Market Cap€139.75B
Volume€1.59B
6
206.75
3.88%
Market Cap€112.41B
Volume€5.35B
9
0.23
2.35%
Market Cap€34.88B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

7808
0.00007273
4.73%
Market Cap€72,808
Volume€31
7809
0.00007268
5.64%
Market Cap€72,762
Volume€2,490
7810
0.0000003
0%
Market Cap€73,184
Volume€3
7813
0.00362631
3.47%
Market Cap€72,627
Volume€120
7814
0.00093312
5.88%
Market Cap€72,595
Volume€25,524

Data provided by Coingecko API