BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0.454459 -0.36%
Market Cap
€270,148
0.51%
Volume (24)
54,111
0.44%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0.454459

Price Change

€-0.0016345271
0.36%
24h Low / 24h High
€0.432866 / €0.463946

Trading Volume

€54,111
0.44%
Volume / Market Cap
0.20030132
Market Dominance
0.0000082737725%
Market Rank
#5184

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
€270,148
0.51%

Fully Diluted
Market Cap

€4,540,308
4.52%

BlockAI Price Yesterday

Yesterday's Low / High
€0.43342538 / €0.43540701
Yesterday's Open / Close
€0.43342538 / €0.43540701
Yesterday's Change
4.61%
Yesterday's Volume
€51,586.184

BlockAI Price History

7d Low / 7d High
€0.42758809 / €0.52935829
30d Low / 30d High
€0.4308003 / €0.46526914
90d Low / 90d High
€0.41132648 / €0.50650734
52 Week Low / 52 Week High
€0.41132648 / €0.50753444
All Time High10월 4일, 2024 (2 months ago)
€1.36
66.58%
All Time Low11월 12일, 2024 (1 months ago)
€0.207448
118.86%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to EUR)

BAIEUR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (EUR)

Date
2024. 12. 25.
€0.43128
€0
€0.465269
€0.4308
2024. 12. 24.
€0.443441
€0.43128
€0.495184
€0.411326
2024. 12. 23.
€0.489477
€0.443441
€0.494894
€0.441784
2024. 12. 22.
€0.476997
€0.489477
€0.507534
€0.472963
2024. 12. 21.
€0.416432
€0.476997
€0.482924
€0.414978
2024. 12. 20.
€0.415402
€0.416432
€0.465986
€0.412726
2024. 12. 19.
€0.427104
€0.415402
€0.435593
€0.414446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,654
1.40%
Market Cap€1.91T
Volume€34.27B
2
3,387.82
2.83%
Market Cap€408.42B
Volume€18.73B
4
2.22
3.01%
Market Cap€127.05B
Volume€4.3B
5
698.97
0.39%
Market Cap€102.17B
Volume€992.94M
6
191.31
3.46%
Market Cap€91.9B
Volume€3.35B
7
0.32
3.45%
Market Cap€47.25B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

5181
0.00027119
13.96%
Market Cap€271,447
Volume€14,797
5182
Market Cap€271,276
Volume€10
5170
0.00002707
4.07%
Market Cap€270,690
Volume€104
5191
0.00027004
0.58%
Market Cap€270,047
Volume€463,957
5188
0.01
4.23%
Market Cap€269,949
Volume€296,832

Data provided by Coingecko API