BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0.27242+ 5.86%
Market Cap
€169,030
5.76%
Volume (24)
54,692
0.31%
Circulating Supply
620,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0.27242

Price Change

€0.01508306
5.86%
24h Low / 24h High
€0.256356 / €0.275375

Trading Volume

€54,692
0.31%
Volume / Market Cap
0.32356386
Market Dominance
0.0000068886211%
Market Rank
#4834

BlockAI Supply

Circulating Supply
620,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
€169,030
5.76%

Fully Diluted
Market Cap

€2,726,296
0.16%

BlockAI Price Yesterday

Yesterday's Low / High
€0.27178343 / €0.27262441
Yesterday's Open / Close
€0.27262441 / €0.27178343
Yesterday's Change
0.08%
Yesterday's Volume
€54,733.326

BlockAI Price History

7d Low / 7d High
€0.25549628 / €0.42145948
30d Low / 30d High
€0.25651597 / €0.27300169
90d Low / 90d High
€0.25496177 / €0.27300169
52 Week Low / 52 Week High
€0.23813556 / €0.38683532
All Time High10월 4일, 2024 (1 months ago)
€1.36
79.93%
All Time Low11월 6일, 2024 (4 days ago)
€0.237496
14.79%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to EUR)

BAIEUR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (EUR)

Date
2024. 11. 10.
€0.257787
€0
€0.273002
€0.256516
2024. 11. 9.
€0.257225
€0.257787
€0.257746
€0.256202
2024. 11. 8.
€0.256583
€0.257225
€0.25831
€0.255528
2024. 11. 7.
€0.27038
€0.256583
€0.270771
€0.254962
2024. 11. 6.
€0.248471
€0.27038
€0.273022
€0.238136
2024. 11. 5.
€0.246276
€0.248471
€0.270087
€0.244864
2024. 11. 4.
€0.36253
€0.246276
€0.386835
€0.239833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,769
5.20%
Market Cap€1.6T
Volume€81.79B
2
3,197.16
2.42%
Market Cap€385.05B
Volume€51.14B
4
211.23
5.54%
Market Cap€99.68B
Volume€10.64B
5
633.9
1.08%
Market Cap€92.26B
Volume€2.66B
6
0.29
31.57%
Market Cap€42.02B
Volume€18.44B
8
0.59
6.12%
Market Cap€33.59B
Volume€5.04B

Data provided by Coingecko API

More Cryptocurrencies

4832
0.00017346
49.92%
Market Cap€169,303
Volume€27,349
4833
0.00016916
15.55%
Market Cap€169,110
Volume€11,417
4845
0.00047984
1.57%
Market Cap€169,059
Volume€48
4836
0.0000004
38.10%
Market Cap€168,827
Volume€14,723
4838
Market Cap€168,576
Volume€1,033

Data provided by Coingecko API