Blockchain Capital (BCAP) Live Price

Blockchain Capital logo
BCAPBlockchain Capital
JPY 3,899.9+ 0.13%
Market Cap
JPY 35.54B
0.12%
Volume (24)
JPY 0
0%
Circulating Supply
9,111,865 BCAP
Issue Date
-

Data provided by Coingecko API

BCAP price Statistics

Blockchain Capital Price Today

Blockchain Capital Price
JPY 3,899.9

Price Change

JPY 5.04
0.13%
24h Low / 24h High
JPY 3,893.27 / JPY 3,908.13
Volume / Market Cap
0
Market Dominance
0.0060552128%
Market Rank
#288

Blockchain Capital Supply

Circulating Supply
9,111,865 BCAP
Total Supply
9,111,865 BCAP
Max Supply
0 BCAP

Blockchain Capital Market Cap

Market Cap
JPY 35,535,333,000
0.12%

Fully Diluted
Market Cap

JPY 35,535,333,000
0.05%

Blockchain Capital Price Yesterday

Yesterday's Low / High
JPY 3,897.1144 / JPY 3,898.7848
Yesterday's Open / Close
JPY 3,898.7848 / JPY 3,897.1144
Yesterday's Change
0.05%

Blockchain Capital Price History

7d Low / 7d High
JPY 26.52 / JPY 26.96
30d Low / 30d High
JPY 3,892.599 / JPY 3,911.3977
90d Low / 90d High
JPY 3,892.599 / JPY 3,985.1701
52 Week Low / 52 Week High
JPY 3,892.599 / JPY 4,009.289
All Time High8월 1일, 2025 (28 days ago)
JPY 4,287.28
9.04%
All Time Low6월 3일, 2025 (2 months ago)
JPY 2,529.6
54.17%

Data provided by Coingecko API

BCAP to JPY converter

Blockchain Capital
Blockchain CapitalBCAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blockchain Capital Price Chart (BCAP to JPY)

    BCAPJPY by TradingView

    Blockchain Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 3,906.486168
    JPY 0
    JPY 3,908.14632
    JPY 3,892.59897
    2025. 8. 27.
    JPY 3,911.192504
    JPY 3,906.486168
    JPY 3,928.0761
    JPY 3,906.282343
    2025. 8. 26.
    JPY 3,920.88918
    JPY 3,911.192504
    JPY 3,920.88918
    JPY 3,900.277457
    2025. 8. 25.
    JPY 3,970.148857
    JPY 3,920.88918
    JPY 3,985.170108
    JPY 3,918.17088
    2025. 8. 24.
    JPY 3,962.01464
    JPY 3,970.148857
    JPY 3,979.4308
    JPY 3,958.64464
    2025. 8. 23.
    JPY 3,962.311019
    JPY 3,962.01464
    JPY 3,962.311019
    JPY 3,962.01464
    2025. 8. 22.
    JPY 3,999.60362
    JPY 3,962.311019
    JPY 4,009.289
    JPY 3,951.94171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 16 minutes and 32 seconds

    Explore Our Other Products for BCAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,350
    3.22%
    Market CapJPY 2.16T
    VolumeJPY 51.72B
    2
    JPY 4,373.47
    2.42%
    Market CapJPY 526.31B
    VolumeJPY 37.14B
    3
    JPY 2.82
    4.77%
    Market CapJPY 167.4B
    VolumeJPY 7.27B
    5
    JPY 859.4
    1.41%
    Market CapJPY 119.57B
    VolumeJPY 1.54B
    6
    JPY 203.25
    4.35%
    Market CapJPY 109.55B
    VolumeJPY 14.19B
    9
    JPY 0.212572
    4.22%
    Market CapJPY 31.99B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    285
    JPY 2.05
    4.92%
    Market CapJPY 36.01B
    VolumeJPY 4.7B
    286
    JPY 384.27
    4.56%
    Market CapJPY 35.92B
    VolumeJPY 1.8B
    287
    JPY 132,792
    1.64%
    Market CapJPY 35.88B
    VolumeJPY 5.94M
    289
    JPY 5.02
    2.18%
    Market CapJPY 35.2B
    VolumeJPY 363.75M
    290
    JPY 643,370
    2.25%
    Market CapJPY 35.07B
    VolumeJPY 84.75M

    Data provided by Coingecko API