Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
INR 6.27 -20.07%
Market Cap
INR 4.33M
20.03%
Volume (24)
INR 1,532,530
5.36%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
INR 6.27

Price Change

INR -1.5727868
20.07%
24h Low / 24h High
INR 6.26 / INR 8.08

Trading Volume

INR 1,532,530
5.36%
Volume / Market Cap
0.35379665
Market Dominance
0.0000014952729%
Market Rank
#6815

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
INR 4,331,669
20.03%

Fully Diluted
Market Cap

INR 24,253,569
11.24%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
INR 7.0024779 / INR 7.1212135
Yesterday's Open / Close
INR 7.0024779 / INR 7.1212135
Yesterday's Change
11.21%
Yesterday's Volume
INR 16,957,519

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
INR 0.023149209 / INR 0.10680716
30d Low / 30d High
INR 4.4855505 / INR 8.3028227
90d Low / 90d High
INR 1.9664976 / INR 9.0848413
52 Week Low / 52 Week High
INR 1.9664976 / INR 9.0848413
All Time High3월 18일, 2021 (3 years ago)
INR 1,410.64
99.56%
All Time Low10월 18일, 2024 (2 months ago)
INR 1.65
279.32%

Data provided by Coingecko API

BCUG to INR converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to INR)

BCUGINR by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (INR)

Date
2024. 12. 24.
INR 4.736117
INR 0
INR 8.302823
INR 4.485551
2024. 12. 23.
INR 4.293683
INR 4.736117
INR 9.084841
INR 3.742322
2024. 12. 22.
INR 2.185615
INR 4.293683
INR 3.625476
INR 1.966498
2024. 12. 21.
INR 2.146326
INR 2.185615
INR 2.187754
INR 2.054977
2024. 12. 20.
INR 2.13365
INR 2.146326
INR 2.230796
INR 2.051607
2024. 12. 19.
INR 2.300393
INR 2.13365
INR 2.456752
INR 2.291059
2024. 12. 18.
INR 2.743374
INR 2.300393
INR 2.770107
INR 2.383279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,044
0.53%
Market CapINR 1.96T
VolumeINR 31.31B
2
INR 3,479.29
0.36%
Market CapINR 419.13B
VolumeINR 18.59B
4
INR 2.3
1.18%
Market CapINR 131.76B
VolumeINR 3.58B
5
INR 703.61
1.22%
Market CapINR 102.69B
VolumeINR 848.05M
6
INR 198.95
1.38%
Market CapINR 95.44B
VolumeINR 3.43B
7
INR 0.332133
1.15%
Market CapINR 48.92B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6808
Market CapINR 4.36M
VolumeINR 312,837
6811
INR 0.01706437
0%
Market CapINR 4.31M
VolumeINR 176
6817
INR 0.04835296
3.64%
Market CapINR 4.33M
VolumeINR 147
6816
INR 0.00001029
0.82%
Market CapINR 4.33M
VolumeINR 15,212
6810
Market CapINR 4.32M
VolumeINR 186,583

Data provided by Coingecko API