BLOX (BLOX) Live Price

BLOX logo
BLOXBLOX
GBP 0.00068+ 0.96%
Market Cap
GBP 54,871
1.00%
Volume (24)
GBP 156
0.25%
Circulating Supply
80,739,420 BLOX
Issue Date
-

Data provided by Coingecko API

BLOX price Statistics

BLOX Price Today

BLOX Price
GBP 0.00067961

Price Change

GBP 0.00000644
0.96%
24h Low / 24h High
GBP 0.00066681 / GBP 0.00068242

Trading Volume

GBP 156.36
0.25%
Volume / Market Cap
0.0028495927
Market Dominance
0.0000019069266%
Market Rank
#7878

BLOX Supply

Circulating Supply
80,739,420 BLOX
Total Supply
100,000,000 BLOX
Max Supply
100,000,000 BLOX

BLOX Market Cap

Market Cap
GBP 54,871
1.00%

Fully Diluted
Market Cap

GBP 67,961
0.94%

BLOX Price Yesterday

Yesterday's Low / High
GBP 0.00067244803 / GBP 0.00067410612
Yesterday's Open / Close
GBP 0.00067244803 / GBP 0.00067410612
Yesterday's Change
0.94%
Yesterday's Volume
GBP 314.73173

BLOX Price History

7d Low / 7d High
GBP 0.00081009194 / GBP 0.00097374974
30d Low / 30d High
GBP 0.00065910189 / GBP 0.00072573082
90d Low / 90d High
GBP 0.00065910189 / GBP 0.00072573082
52 Week Low / 52 Week High
GBP 0.00060384173 / GBP 0.00072573082
All Time High12월 20일, 2023 (1 years ago)
GBP 0.121139
99.44%
All Time Low4월 17일, 2025 (4 months ago)
GBP 0.00037671
80.41%

Data provided by Coingecko API

BLOX to GBP converter

BLOX
BLOXBLOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOX Safely with 3Commas

Use a proven backtested strategy for BLOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLOX Price Chart (BLOX to GBP)

    BLOXGBP by TradingView

    BLOX Exchanges

    Instant crypto to crypto exchange coming soon!

    BLOX Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.000674
    GBP 0
    GBP 0.000695
    GBP 0.000674
    2025. 8. 21.
    GBP 0.000611
    GBP 0
    GBP 0.000615
    GBP 0.000609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 11 seconds

    Explore Our Other Products for BLOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,226
    0.53%
    Market CapGBP 2.22T
    VolumeGBP 37.04B
    2
    GBP 4,507.71
    1.90%
    Market CapGBP 545.3B
    VolumeGBP 35.94B
    3
    GBP 2.97
    1.33%
    Market CapGBP 176.97B
    VolumeGBP 6.41B
    5
    GBP 856.89
    0.94%
    Market CapGBP 119.39B
    VolumeGBP 1.29B
    6
    GBP 203.95
    3.90%
    Market CapGBP 110.37B
    VolumeGBP 12.62B
    9
    GBP 0.219961
    0.68%
    Market CapGBP 33.22B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7875
    GBP 0.00006818
    1.10%
    Market CapGBP 54,832
    VolumeGBP 244
    7876
    GBP 0.00005484
    7.10%
    Market CapGBP 54,826
    VolumeGBP 39,309
    Market CapGBP 54,791
    VolumeGBP 2,946
    7879
    GBP 0.00002658
    0.16%
    Market CapGBP 54,737
    VolumeGBP 1
    7880
    GBP 0.00005471
    0.50%
    Market CapGBP 54,681
    VolumeGBP 631

    Data provided by Coingecko API