BLOX (BLOX) Live Price

BLOX logo
BLOXBLOX
INR 0.068764 0.00%
Market Cap
INR 5.55M
0%
Volume (24)
INR 3,438
0.14%
Circulating Supply
80,739,420 BLOX
Issue Date
-

Data provided by Coingecko API

BLOX price Statistics

BLOX Price Today

BLOX Price
INR 0.068764

Trading Volume

INR 3,438.22
0.14%
Volume / Market Cap
0.00061927638
Market Dominance
0.0000016057996%
Market Rank
#8219

BLOX Supply

Circulating Supply
80,739,420 BLOX
Total Supply
100,000,000 BLOX
Max Supply
100,000,000 BLOX

BLOX Market Cap

Market Cap
INR 5,551,996

Fully Diluted
Market Cap

INR 6,876,438
0.07%

BLOX Price Yesterday

Yesterday's Low / High
INR 0.068764376 / INR 0.06886335
Yesterday's Open / Close
INR 0.068764376 / INR 0.06886335
Yesterday's Change
0.07%
Yesterday's Volume
INR 3,438.2188

BLOX Price History

7d Low / 7d High
INR 0.00075900471 / INR 0.00082359231
30d Low / 30d High
INR 0.067031883 / INR 0.069682794
90d Low / 90d High
INR 0.067031883 / INR 0.072574974
52 Week Low / 52 Week High
INR 0.067031883 / INR 0.072685633
All Time High12월 20일, 2023 (1 years ago)
INR 12.74
99.46%
All Time Low4월 10일, 2025 (5 months ago)
INR 0.0418152
64.45%

Data provided by Coingecko API

BLOX to INR converter

BLOX
BLOXBLOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOX Safely with 3Commas

Use a proven backtested strategy for BLOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLOX Price Chart (BLOX to INR)

    BLOXINR by TradingView

    BLOX Exchanges

    Instant crypto to crypto exchange coming soon!

    BLOX Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.069318
    INR 0
    INR 0.069683
    INR 0.069241
    2025. 9. 3.
    INR 0.068554
    INR 0.069318
    INR 0.069519
    INR 0.067069
    2025. 9. 1.
    INR 0.072527
    INR 0
    INR 0.072575
    INR 0.072512
    2025. 8. 31.
    INR 0.070877
    INR 0.072527
    INR 0.072686
    INR 0.070877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 26 minutes and 47 seconds

    Explore Our Other Products for BLOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,314
    1.02%
    Market CapINR 2.22T
    VolumeINR 21.23B
    2
    INR 4,304.5
    0.62%
    Market CapINR 519.58B
    VolumeINR 13.53B
    3
    INR 2.87
    2.36%
    Market CapINR 171.22B
    VolumeINR 3.21B
    5
    INR 874.7
    1.88%
    Market CapINR 121.72B
    VolumeINR 821.62M
    6
    INR 205.21
    2.33%
    Market CapINR 111.2B
    VolumeINR 3.49B
    9
    INR 0.225178
    4.42%
    Market CapINR 33.95B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    8216
    INR 0.01052657
    1.65%
    Market CapINR 5.56M
    VolumeINR 322
    8217
    INR 0.00061258
    3.08%
    Market CapINR 5.56M
    VolumeINR 12,189
    8218
    INR 0.203506
    11.54%
    Market CapINR 5.56M
    VolumeINR 1.39M
    8220
    INR 0.00555476
    3.17%
    Market CapINR 5.55M
    VolumeINR 472,711
    8221
    INR 0.00007571
    0%
    Market CapINR 5.55M
    VolumeINR 2,579

    Data provided by Coingecko API