BLOX (BLOX) Live Price

BLOX logo
BLOXBLOX
BRL 0.19781+1.45%
Market Cap
BRL 15.98M
1.41%
Volume (24)
BRL 317,180
2.80%
Circulating Supply
80,739,420 BLOX
Issue Date
-

Data provided by Coingecko API

BLOX price Statistics

BLOX Price Today

BLOX Price
BRL 0.19781

Price Change

BRL 0.00283618
1.45%
24h Low / 24h High
BRL 0.188517 / BRL 0.216185

Trading Volume

BRL 317,180
2.80%
Volume / Market Cap
0.019848394
Market Dominance
0.00011484962%
Market Rank
#2077

BLOX Supply

Circulating Supply
80,739,420 BLOX
Total Supply
100,000,000 BLOX
Max Supply
100,000,000 BLOX

BLOX Market Cap

Market Cap
BRL 15,980,134
1.41%

Fully Diluted
Market Cap

BRL 19,792,233
0.52%

BLOX Price Yesterday

Yesterday's Low / High
BRL 0.1963374 / BRL 0.1974479
Yesterday's Open / Close
BRL 0.1974479 / BRL 0.1963374
Yesterday's Change
0.47%
Yesterday's Volume
BRL 377,124.84

BLOX Price History

7d Low / 7d High
BRL 0.029096231 / BRL 0.052299926
30d Low / 30d High
BRL 0.18436406 / BRL 0.20904409
90d Low / 90d High
BRL 0.18436406 / BRL 0.25491295
52 Week Low / 52 Week High
BRL 0.14474502 / BRL 0.26164607
All Time High12월 20일, 2023 (3 months ago)
BRL 0.745135
73.45%
All Time Low1월 3일, 2024 (2 months ago)
BRL 0.06832
189.56%

Data provided by Coingecko API

BLOX to BRL converter

BLOX
BLOXBLOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BLOX Price Chart (BLOX to BRL)

BLOXBRL by TradingView

BLOX Exchanges

Instant crypto to crypto exchange coming soon!

BLOX Historical Price Data (BRL)

Date
2024. 3. 27.
BRL 0.204222
BRL 0
BRL 0.209044
BRL 0.184364
2024. 3. 26.
BRL 0.191313
BRL 0.204222
BRL 0.207595
BRL 0.191236
2024. 3. 25.
BRL 0.242047
BRL 0.191313
BRL 0.242047
BRL 0.192609
2024. 3. 24.
BRL 0.252603
BRL 0.242047
BRL 0.254913
BRL 0.228597
2024. 3. 23.
BRL 0.173015
BRL 0.252603
BRL 0.261646
BRL 0.173015
2024. 3. 22.
BRL 0.171095
BRL 0.173015
BRL 0.196098
BRL 0.144745
2024. 3. 21.
BRL 0.168918
BRL 0.171095
BRL 0.1708
BRL 0.166115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,824
2.48%
Market CapBRL 1.39T
VolumeBRL 37.87B
2
BRL 3,566.36
1.50%
Market CapBRL 428.28B
VolumeBRL 18.84B
4
BRL 583.32
2.46%
Market CapBRL 89.76B
VolumeBRL 1.65B
7
BRL 0.63
2.01%
Market CapBRL 34.29B
VolumeBRL 1.53B
10
BRL 0.65
2.70%
Market CapBRL 23.04B
VolumeBRL 515.31M
578
BRL 1
0.05%
Market CapBRL 84.53M
VolumeBRL 9.6M

Data provided by Coingecko API

More Cryptocurrencies

2073
BRL 1,605.53
0.18%
Market CapBRL 16.06M
VolumeBRL 452,848
2074
BRL 0.14
0.39%
Market CapBRL 16.05M
VolumeBRL 448,368
2076
BRL 0.57
13.72%
Market CapBRL 15.99M
VolumeBRL 280,566
2078
BRL 0.00020912
1.56%
Market CapBRL 15.97M
VolumeBRL 1.04M
2079
BRL 5
0.60%
Market CapBRL 15.98M
VolumeBRL 577,962

Data provided by Coingecko API