Blox (CDT) Live Price

Blox logo
CDTBlox
JPY 74.91-4.92%
Market Cap
JPY 50.53B
4.80%
Volume (24)
JPY 38,061,078
2.18%
Circulating Supply
674,579,180 CDT
Issue Date
2017. 7. 16.

Data provided by Coingecko API

CDT price Statistics

Blox Price Today

Blox Price
JPY 74.91

Price Change

JPY -3.8734489
4.92%
24h Low / 24h High
JPY 64.16 / JPY 87.76

Trading Volume

JPY 38,061,078
2.18%
Volume / Market Cap
0.00075322475
Market Dominance
0.012805424%
Market Rank
#235

Blox Supply

Circulating Supply
674,579,184.17 CDT
Total Supply
1,000,000,000 CDT
Max Supply
0 CDT

Blox Market Cap

Market Cap
JPY 50,530,838,000
4.80%

Fully Diluted
Market Cap

JPY 74,907,201,000
6.52%

Blox Price Yesterday

Yesterday's Low / High
JPY 69.812294 / JPY 70.829581
Yesterday's Open / Close
JPY 70.829581 / JPY 69.812294
Yesterday's Change
6.53%
Yesterday's Volume
JPY 46,737,059

Blox Price History

7d Low / 7d High
JPY 0.33464672 / JPY 0.64849704
30d Low / 30d High
JPY 65.561807 / JPY 85.613725
90d Low / 90d High
JPY 50.734116 / JPY 98.308888
52 Week Low / 52 Week High
JPY 50.734116 / JPY 101.51807
All Time High3월 25일, 2024 (15 days ago)
JPY 155.22
51.71%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.17316
43188.58%

Data provided by Coingecko API

CDT to JPY converter

Blox
BloxCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blox Price Chart (CDT to JPY)

CDTJPY by TradingView

Blox Exchanges

Instant crypto to crypto exchange coming soon!

Blox Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 85.613725
JPY 0
JPY 85.613725
JPY 65.561807
2024. 4. 8.
JPY 95.909271
JPY 85.613725
JPY 97.165926
JPY 56.823451
2024. 4. 7.
JPY 64.085304
JPY 95.909271
JPY 98.308888
JPY 50.734116
2024. 4. 6.
JPY 67.309348
JPY 64.085304
JPY 82.189991
JPY 59.071794
2024. 4. 5.
JPY 79.901866
JPY 67.309348
JPY 83.303281
JPY 55.943951
2024. 4. 4.
JPY 74.077975
JPY 79.901866
JPY 89.427761
JPY 57.395791
2024. 4. 3.
JPY 88.005829
JPY 74.077975
JPY 101.518072
JPY 64.179146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,650
0.61%
Market CapJPY 1.35T
VolumeJPY 33.24B
2
JPY 3,477.98
1.24%
Market CapJPY 417.17B
VolumeJPY 16.97B
4
JPY 591.98
2.49%
Market CapJPY 91.08B
VolumeJPY 1.68B
6
JPY 0.607098
2.19%
Market CapJPY 33.42B
VolumeJPY 2.04B
11
JPY 0.572693
5.43%
Market CapJPY 20.21B
VolumeJPY 494.35M
619
JPY 1.004
0.12%
Market CapJPY 70.68M
VolumeJPY 643,465

Data provided by Coingecko API

More Cryptocurrencies

232
JPY 5.79
1.15%
Market CapJPY 51.4B
VolumeJPY 5.45B
233
JPY 4.11
4.82%
Market CapJPY 50.62B
VolumeJPY 1.62B
234
JPY 18.17
0.95%
Market CapJPY 50.59B
VolumeJPY 244.05M
236
JPY 185.41
3.99%
Market CapJPY 49.96B
VolumeJPY 1.52B
237
JPY 2,789.14
1.03%
Market CapJPY 49.67B
VolumeJPY 135.73M

Data provided by Coingecko API