Boba Network (BOBA) Live Price

Boba Network logo
BOBABoba Network
INR 14.49+ 2.99%
Market Cap
INR 6.28B
4.58%
Volume (24)
INR 460,134,270
1.87%
Circulating Supply
433,832,300 BOBA
Issue Date
-

Data provided by Coingecko API

BOBA price Statistics

Boba Network Price Today

Boba Network Price
INR 14.49

Price Change

INR 0.421118
2.99%
24h Low / 24h High
INR 13.95 / INR 15.09

Trading Volume

INR 460,134,270
1.87%
Volume / Market Cap
0.07326004
Market Dominance
0.0019886872%
Market Rank
#601

Boba Network Supply

Circulating Supply
433,832,297.718 BOBA
Total Supply
500,000,000 BOBA
Max Supply
500,000,000 BOBA

Boba Network Market Cap

Market Cap
INR 6,280,835,600
4.58%

Fully Diluted
Market Cap

INR 7,238,782,800
1.59%

Boba Network Price Yesterday

Yesterday's Low / High
INR 14.62844 / INR 14.7949
Yesterday's Open / Close
INR 14.7949 / INR 14.62844
Yesterday's Change
1.51%
Yesterday's Volume
INR 946,546,330

Boba Network Price History

7d Low / 7d High
INR 0.14200175 / INR 0.20610459
30d Low / 30d High
INR 12.377867 / INR 15.418574
90d Low / 90d High
INR 12.377867 / INR 17.827093
52 Week Low / 52 Week High
INR 12.377867 / INR 18.507784
All Time High11월 25일, 2021 (3 years ago)
INR 590.37
97.56%
All Time Low10월 12일, 2023 (1 years ago)
INR 8.58
67.68%

Data provided by Coingecko API

BOBA to INR converter

Boba Network
Boba NetworkBOBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Boba Network Price Chart (BOBA to INR)

BOBAINR by TradingView

Boba Network Exchanges

Instant crypto to crypto exchange coming soon!

Boba Network Historical Price Data (INR)

Date
2025. 2. 3.
INR 14.950707
INR 0
INR 14.950707
INR 12.377867
2025. 2. 2.
INR 16.198159
INR 14.950707
INR 16.410527
INR 14.609567
2025. 2. 1.
INR 16.901449
INR 16.198159
INR 17.125474
INR 16.112866
2025. 1. 31.
INR 16.682154
INR 16.901449
INR 17.827093
INR 16.496583
2025. 1. 30.
INR 16.374138
INR 16.682154
INR 16.896528
INR 16.374138
2025. 1. 29.
INR 16.896336
INR 16.374138
INR 17.04665
INR 16.051967
2025. 1. 28.
INR 16.881399
INR 16.896336
INR 18.507784
INR 16.615606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,727
0.29%
Market CapINR 1.98T
VolumeINR 71.09B
2
INR 2,837.76
3.53%
Market CapINR 341.85B
VolumeINR 50.29B
3
INR 2.66
0.89%
Market CapINR 153.4B
VolumeINR 11.36B
5
INR 215.26
1.43%
Market CapINR 104.87B
VolumeINR 8.26B
6
INR 585.5
2.54%
Market CapINR 85.38B
VolumeINR 1.66B
8
INR 0.271861
0.93%
Market CapINR 40.22B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

598
INR 0.00000825
4.29%
Market CapINR 6.28B
VolumeINR 8.94M
602
INR 21.4
0.87%
Market CapINR 6.22B
VolumeINR 2.44B
603
INR 0.069155
5.39%
Market CapINR 6.18B
VolumeINR 56M
604
INR 24.64
0.18%
Market CapINR 6.18B
VolumeINR 353.16M
605
INR 6.15
10.68%
Market CapINR 6.15B
VolumeINR 1.36B
607
Market CapINR 6.13B
VolumeINR 1.17B
606
INR 3.18
2.80%
Market CapINR 6.12B
VolumeINR 18.24M
608
INR 53.18
7.71%
Market CapINR 6.1B
VolumeINR 43.81M
610
INR 43.18
0.31%
Market CapINR 6.07B
VolumeINR 363.12M
609
INR 6.07
0.02%
Market CapINR 6.07B
VolumeINR 1.01B
611
INR 36.16
11.86%
Market CapINR 5.89B
VolumeINR 1.71M
614
INR 0.787761
5.79%
Market CapINR 6.04B
VolumeINR 1.79B
612
INR 7.84
0.31%
Market CapINR 6.02B
VolumeINR 373.01M
613
INR 1.067
0.25%
Market CapINR 6.02B
VolumeINR 1.08B
615
INR 638.7
2.31%
Market CapINR 5.97B
VolumeINR 287.24M
620
INR 0.00645182
0.15%
Market CapINR 5.96B
VolumeINR 99.16M
616
INR 166.47
8.50%
Market CapINR 5.95B
VolumeINR 128.91M
618
INR 592.17
5.67%
Market CapINR 5.92B
VolumeINR 60.21M
617
INR 1.89
4.84%
Market CapINR 5.92B
VolumeINR 381.57M
619
INR 6.17
6.17%
Market CapINR 5.88B
VolumeINR 1.81M
621
INR 11.01
0.18%
Market CapINR 5.85B
VolumeINR 2.97B
622
INR 0.01417676
12.22%
Market CapINR 5.83B
VolumeINR 107.45M
623
INR 0.219784
3.63%
Market CapINR 5.82B
VolumeINR 25.94M
625
INR 5.8
1.78%
Market CapINR 5.8B
VolumeINR 2.71B
627
INR 5.79
0.59%
Market CapINR 5.79B
VolumeINR 106.54M
624
INR 48.96
0.79%
Market CapINR 5.79B
VolumeINR 52.54M
626
INR 11.4
18.58%
Market CapINR 5.79B
VolumeINR 104M
630
Market CapINR 5.73B
VolumeINR 1.64B
631
INR 6.94
0.48%
Market CapINR 5.73B
VolumeINR 49.26M
628
INR 575.99
5.90%
Market CapINR 5.72B
VolumeINR 102.43M
629
Market CapINR 5.72B
VolumeINR 148.14M
632
INR 0.300617
10.93%
Market CapINR 5.69B
VolumeINR 6.29M
634
INR 49.34
23.82%
Market CapINR 5.64B
VolumeINR 149.75M
635
INR 57.94
9.36%
Market CapINR 5.63B
VolumeINR 115.63M
636
INR 1.012
1.14%
Market CapINR 5.62B
VolumeINR 842.33M
639
INR 2.88
5.57%
Market CapINR 5.62B
VolumeINR 3.23B
633
INR 299.53
4.71%
Market CapINR 5.6B
VolumeINR 97.72M
637
INR 23.3
13.99%
Market CapINR 5.58B
VolumeINR 855.73M
638
INR 0.555093
3.96%
Market CapINR 5.55B
VolumeINR 3.63M
640
INR 60.8
3.88%
Market CapINR 5.53B
VolumeINR 134.16M
641
INR 4.51
1.33%
Market CapINR 5.53B
VolumeINR 2.18B
642
INR 0.552142
3.54%
Market CapINR 5.52B
VolumeINR 3.6M
643
Market CapINR 5.49B
VolumeINR 29,828
645
INR 0.769923
3.18%
Market CapINR 5.46B
VolumeINR 613.07M
Market CapINR 5.45B
VolumeINR 0
652
INR 7.5
0.06%
Market CapINR 5.44B
VolumeINR 4.13B
650
INR 0.075412
2.87%
Market CapINR 5.43B
VolumeINR 1.31B
648
INR 9.88
6.37%
Market CapINR 5.43B
VolumeINR 1.79M
Market CapINR 5.43B
VolumeINR 1.58B
649
Market CapINR 5.35B
VolumeINR 3,587
651
INR 48.45
2.92%
Market CapINR 5.41B
VolumeINR 16.83M
653
INR 10.77
0.84%
Market CapINR 5.4B
VolumeINR 1.18B
654
INR 0.059857
3.45%
Market CapINR 5.39B
VolumeINR 307.21M
644
INR 254.91
1.75%
Market CapINR 5.37B
VolumeINR 18.44M
655
INR 3.61
1.30%
Market CapINR 5.35B
VolumeINR 16.79B
656
INR 810.01
0.16%
Market CapINR 5.32B
VolumeINR 2.63B
658
INR 80.09
9.54%
Market CapINR 5.31B
VolumeINR 10.08B
657
INR 37.93
0.98%
Market CapINR 5.3B
VolumeINR 972.43M
659
INR 66.35
2.14%
Market CapINR 5.29B
VolumeINR 81.78M
661
INR 161.28
0.70%
Market CapINR 5.27B
VolumeINR 1.38B
660
INR 26.55
2.89%
Market CapINR 5.25B
VolumeINR 64.66M
662
INR 87.35
4.17%
Market CapINR 5.24B
VolumeINR 27.17M
663
INR 86.49
3.05%
Market CapINR 5.23B
VolumeINR 11.91M
665
INR 28.34
0.34%
Market CapINR 5.22B
VolumeINR 221.15M
664
INR 5.04
2.47%
Market CapINR 5.22B
VolumeINR 340.25M
666
INR 23,951
1.46%
Market CapINR 5.21B
VolumeINR 380.23M
667
INR 17.19
2.06%
Market CapINR 5.2B
VolumeINR 69.07M
Market CapINR 5.18B
VolumeINR 1.01B
669
INR 5,138.17
3.79%
Market CapINR 5.15B
VolumeINR 55.54M
670
Market CapINR 5.13B
VolumeINR 44.12M
671
INR 10.14
3.17%
Market CapINR 5.12B
VolumeINR 2.27B
Market CapINR 5.11B
VolumeINR 382.95M
674
INR 0.148869
7.10%
Market CapINR 5.09B
VolumeINR 160.81M
673
INR 87.1
0.03%
Market CapINR 5.08B
VolumeINR 147.67M
675
INR 26.81
1.75%
Market CapINR 5.05B
VolumeINR 63.86M
676
INR 1,928.11
0.14%
Market CapINR 5.04B
VolumeINR 7.08M
Market CapINR 5.02B
VolumeINR 329
678
INR 24.5
0.26%
Market CapINR 5.01B
VolumeINR 2.02B
683
INR 17.58
0.73%
Market CapINR 5B
VolumeINR 527.72M
679
INR 10
1.57%
Market CapINR 5B
VolumeINR 1.96B
681
INR 8.43
1.63%
Market CapINR 5B
VolumeINR 788.92M
680
INR 2.66
1.39%
Market CapINR 4.99B
VolumeINR 132.4M
682
INR 41.66
5.46%
Market CapINR 4.99B
VolumeINR 1.35B
684
INR 0.00056083
1.71%
Market CapINR 4.98B
VolumeINR 22.08M
685
Market CapINR 4.96B
VolumeINR 385.68M
687
INR 3.93
3.68%
Market CapINR 4.95B
VolumeINR 1.7B
689
INR 7.01
0.78%
Market CapINR 4.95B
VolumeINR 225.33M
686
Market CapINR 4.94B
VolumeINR 903.1M
688
INR 0.00558161
5.89%
Market CapINR 4.94B
VolumeINR 113.88M
690
INR 87.42
0.45%
Market CapINR 4.93B
VolumeINR 139.27M
691
INR 2.9
1.15%
Market CapINR 4.93B
VolumeINR 18.24M
693
INR 5.91
11.83%
Market CapINR 4.91B
VolumeINR 152.35M
692
INR 6.29
13.46%
Market CapINR 4.9B
VolumeINR 64.39M
694
INR 2.51
2.95%
Market CapINR 4.89B
VolumeINR 802.21M
695
INR 6.11
0.25%
Market CapINR 4.87B
VolumeINR 1.28B
696
INR 6.31
4.11%
Market CapINR 4.86B
VolumeINR 4.48B
699
INR 6.01
1.37%
Market CapINR 4.83B
VolumeINR 382.9M
Market CapINR 4.61B
VolumeINR 10.42M
697
INR 4.82
1.14%
Market CapINR 4.83B
VolumeINR 95.85M
598
INR 0.00000825
4.29%
Market CapINR 6.28B
VolumeINR 8.94M
602
INR 21.4
0.87%
Market CapINR 6.22B
VolumeINR 2.44B

Data provided by Coingecko API