BOBER (BOBER) Live Price

BOBER logo
BOBERBOBER
GBP 0.000133 -0.14%
Market Cap
GBP 926,317
0.23%
Volume (24)
GBP 11,868
7.72%
Circulating Supply
6,969,697,000 BOBER
Issue Date
-

Data provided by Coingecko API

BOBER price Statistics

BOBER Price Today

BOBER Price
GBP 0.00013292

Price Change

GBP <0.000001
0.14%
24h Low / 24h High
GBP 0.00013135 / GBP 0.00014085

Trading Volume

GBP 11,867.63
7.72%
Volume / Market Cap
0.012811629
Market Dominance
0.000031629803%
Market Rank
#3828

BOBER Supply

Circulating Supply
6,969,696,969 BOBER
Total Supply
6,969,696,969 BOBER
Max Supply
6,969,696,969 BOBER

BOBER Market Cap

Market Cap
GBP 926,317
0.23%

Fully Diluted
Market Cap

GBP 926,317
0.08%

BOBER Price Yesterday

Yesterday's Low / High
GBP 0.00013175301 / GBP 0.00013427859
Yesterday's Open / Close
GBP 0.00013175301 / GBP 0.00013427859
Yesterday's Change
0.07%
Yesterday's Volume
GBP 12,773.238

BOBER Price History

7d Low / 7d High
GBP 0.00017458893 / GBP 0.00020555665
30d Low / 30d High
GBP 0.00013175301 / GBP 0.00013926221
90d Low / 90d High
GBP 0.0001303961 / GBP 0.0001469024
52 Week Low / 52 Week High
GBP 0.0001303961 / GBP 0.00015221346
All Time High3월 25일, 2024 (1 years ago)
GBP 0.00193346
93.16%
All Time Low8월 5일, 2024 (1 years ago)
GBP 0.00008457
56.37%

Data provided by Coingecko API

BOBER to GBP converter

BOBER
BOBERBOBER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOBER Price Chart (BOBER to GBP)

    BOBERGBP by TradingView

    BOBER Exchanges

    Instant crypto to crypto exchange coming soon!

    BOBER Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000133
    GBP 0
    GBP 0.000139
    GBP 0.000132
    2025. 9. 3.
    GBP 0.000135
    GBP 0.000133
    GBP 0.000137
    GBP 0.000133
    2025. 9. 2.
    GBP 0.000135
    GBP 0.000135
    GBP 0.000137
    GBP 0.00013
    2025. 9. 1.
    GBP 0.000146
    GBP 0.000135
    GBP 0.000147
    GBP 0.000133
    2025. 8. 31.
    GBP 0.000148
    GBP 0.000146
    GBP 0.000152
    GBP 0.000148
    2025. 8. 30.
    GBP 0.000143
    GBP 0.000148
    GBP 0.000147
    GBP 0.000141
    2025. 8. 29.
    GBP 0.00015
    GBP 0.000143
    GBP 0.00015
    GBP 0.00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 17 minutes and 6 seconds

    Explore Our Other Products for BOBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,855
    1.11%
    Market CapGBP 2.21T
    VolumeGBP 38.88B
    2
    GBP 4,309.61
    3.64%
    Market CapGBP 520.57B
    VolumeGBP 30.85B
    4
    GBP 2.8
    1.92%
    Market CapGBP 166.39B
    VolumeGBP 4.48B
    5
    GBP 845.1
    1.32%
    Market CapGBP 117.63B
    VolumeGBP 924.86M
    6
    GBP 202.43
    4.15%
    Market CapGBP 109.6B
    VolumeGBP 5.06B
    9
    GBP 0.213389
    3.08%
    Market CapGBP 32.19B
    VolumeGBP 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    3826
    GBP 0.00098353
    0.16%
    Market CapGBP 929,007
    VolumeGBP 24,756
    3827
    GBP 0.04689364
    0.08%
    Market CapGBP 928,810
    VolumeGBP 234
    3830
    GBP 0.375217
    3.09%
    Market CapGBP 927,498
    VolumeGBP 32,170
    3832
    GBP 0.410008
    2.04%
    Market CapGBP 926,208
    VolumeGBP 19,324
    3829
    GBP 0.00264076
    0%
    Market CapGBP 931,743
    VolumeGBP 281

    Data provided by Coingecko API