BOBER (BOBER) Live Price

BOBER logo
BOBERBOBER
BRL 0.00106 -2.94%
Market Cap
BRL 7.38M
3.11%
Volume (24)
BRL 31,733
1.45%
Circulating Supply
6,969,697,000 BOBER
Issue Date
-

Data provided by Coingecko API

BOBER price Statistics

BOBER Price Today

BOBER Price
BRL 0.00106034

Price Change

BRL -0.000032146343
2.94%
24h Low / 24h High
BRL 0.00102898 / BRL 0.00111947

Trading Volume

BRL 31,733
1.45%
Volume / Market Cap
0.0043014662
Market Dominance
0.000034084311%
Market Rank
#3728

BOBER Supply

Circulating Supply
6,969,696,969 BOBER
Total Supply
6,969,696,969 BOBER
Max Supply
6,969,696,969 BOBER

BOBER Market Cap

Market Cap
BRL 7,377,252
3.11%

Fully Diluted
Market Cap

BRL 7,377,252
2.63%

BOBER Price Yesterday

Yesterday's Low / High
BRL 0.0010792325 / BRL 0.001094902
Yesterday's Open / Close
BRL 0.001094902 / BRL 0.0010792325
Yesterday's Change
2.46%
Yesterday's Volume
BRL 31,642.366

BOBER Price History

7d Low / 7d High
BRL 0.00019251229 / BRL 0.00022917855
30d Low / 30d High
BRL 0.0010669021 / BRL 0.0011107718
90d Low / 90d High
BRL 0.0010415493 / BRL 0.0011597356
52 Week Low / 52 Week High
BRL 0.0010415493 / BRL 0.0012424113
All Time High3월 25일, 2024 (1 years ago)
BRL 0.01219275
91.29%
All Time Low8월 5일, 2024 (1 years ago)
BRL 0.00061757
71.98%

Data provided by Coingecko API

BOBER to BRL converter

BOBER
BOBERBOBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOBER Price Chart (BOBER to BRL)

    BOBERBRL by TradingView

    BOBER Exchanges

    Instant crypto to crypto exchange coming soon!

    BOBER Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.001081
    BRL 0
    BRL 0.001111
    BRL 0.001067
    2025. 8. 27.
    BRL 0.001092
    BRL 0.001081
    BRL 0.001107
    BRL 0.001082
    2025. 8. 26.
    BRL 0.001051
    BRL 0.001092
    BRL 0.001099
    BRL 0.001042
    2025. 8. 25.
    BRL 0.001207
    BRL 0.001051
    BRL 0.001207
    BRL 0.00105
    2025. 8. 24.
    BRL 0.001184
    BRL 0.001207
    BRL 0.001242
    BRL 0.001158
    2025. 8. 23.
    BRL 0.001228
    BRL 0.001184
    BRL 0.00124
    BRL 0.001171
    2025. 8. 22.
    BRL 0.001097
    BRL 0.001228
    BRL 0.001237
    BRL 0.001053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 51 seconds

    Explore Our Other Products for BOBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,008
    2.67%
    Market CapBRL 2.19T
    VolumeBRL 40.02B
    2
    BRL 4,340.66
    5.49%
    Market CapBRL 523.75B
    VolumeBRL 32.02B
    3
    BRL 2.88
    4.21%
    Market CapBRL 171.07B
    VolumeBRL 6.8B
    5
    BRL 855.51
    1.64%
    Market CapBRL 119.06B
    VolumeBRL 1.65B
    6
    BRL 207.57
    2.49%
    Market CapBRL 112.15B
    VolumeBRL 13.14B
    9
    BRL 0.22
    3.71%
    Market CapBRL 32.4B
    VolumeBRL 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    3725
    BRL 0.37
    0.14%
    Market CapBRL 7.41M
    VolumeBRL 357
    3726
    BRL 0.01
    10.51%
    Market CapBRL 7.4M
    VolumeBRL 435,980
    3727
    BRL 0.01
    4.46%
    Market CapBRL 7.39M
    VolumeBRL 264
    3729
    BRL 0.04
    13.61%
    Market CapBRL 7.37M
    VolumeBRL 12.54M
    3730
    BRL 0.01
    2.68%
    Market CapBRL 7.36M
    VolumeBRL 91,586

    Data provided by Coingecko API