Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 0.852628+ 7.32%
Market Cap
JPY 74.7M
7.19%
Volume (24)
JPY 688,547
2.85%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 0.852628

Price Change

JPY 0.058156
7.32%
24h Low / 24h High
JPY 0.793945 / JPY 0.852012

Trading Volume

JPY 688,547
2.85%
Volume / Market Cap
0.009217306
Market Dominance
0.000013174836%
Market Rank
#4906

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 74,701,545
7.19%

Fully Diluted
Market Cap

JPY 84,361,680
1.01%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.83951204 / JPY 0.84667175
Yesterday's Open / Close
JPY 0.84667175 / JPY 0.83951204
Yesterday's Change
1.13%
Yesterday's Volume
JPY 680,497.11

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0051652719 / JPY 0.0057466597
30d Low / 30d High
JPY 0.78003841 / JPY 0.84667175
90d Low / 90d High
JPY 0.75751051 / JPY 0.84667175
52 Week Low / 52 Week High
JPY 0.75751051 / JPY 0.84667175
All Time High11월 29일, 2021 (3 years ago)
JPY 996.71
99.91%
All Time Low6월 8일, 2024 (1 years ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.791535
JPY 0
JPY 0.846672
JPY 0.791535
2025. 7. 26.
JPY 0.776304
JPY 0.791535
JPY 0.82685
JPY 0.771313
2025. 7. 25.
JPY 0.78162
JPY 0.776304
JPY 0.783188
JPY 0.761735
2025. 7. 24.
JPY 0.784219
JPY 0.78162
JPY 0.802448
JPY 0.757511
2025. 7. 23.
JPY 0.796481
JPY 0.784219
JPY 0.812896
JPY 0.775057
2025. 7. 22.
JPY 0.77832
JPY 0.796481
JPY 0.78892
JPY 0.772065
2025. 7. 21.
JPY 0.787269
JPY 0.77832
JPY 0.79923
JPY 0.76467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,044
0.80%
Market CapJPY 2.37T
VolumeJPY 31.79B
2
JPY 3,848.71
2.35%
Market CapJPY 464.49B
VolumeJPY 30.29B
3
JPY 3.24
1.75%
Market CapJPY 191.55B
VolumeJPY 4.75B
5
JPY 844.38
5.90%
Market CapJPY 117.61B
VolumeJPY 2.4B
6
JPY 188.14
1.10%
Market CapJPY 101.15B
VolumeJPY 7.57B
8
JPY 0.238642
0.37%
Market CapJPY 35.83B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 6.81
0.90%
Market CapJPY 74.91M
VolumeJPY 34.13M
4904
JPY 0.079759
19.28%
Market CapJPY 74.77M
VolumeJPY 8.96M
4905
JPY 0.074746
1.85%
Market CapJPY 74.72M
VolumeJPY 10.1M
4907
JPY 0.00000029
11.37%
Market CapJPY 74.64M
VolumeJPY 489,553
4899
JPY 0.074924
1.69%
Market CapJPY 74.64M
VolumeJPY 1.2M

Data provided by Coingecko API