Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 1.12 -2.64%
Market Cap
JPY 97.89M
2.63%
Volume (24)
JPY 131,436
8.40%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 1.12

Price Change

JPY -0.030308118
2.64%
24h Low / 24h High
JPY 1.11 / JPY 1.15

Trading Volume

JPY 131,436
8.40%
Volume / Market Cap
0.0013427488
Market Dominance
0.000016141442%
Market Rank
#4819

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 97,885,769
2.63%

Fully Diluted
Market Cap

JPY 110,544,010
3.26%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 1.1530031 / JPY 1.15401
Yesterday's Open / Close
JPY 1.15401 / JPY 1.1530031
Yesterday's Change
2.90%
Yesterday's Volume
JPY 67,037.934

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0070866286 / JPY 0.0078493681
30d Low / 30d High
JPY 1.1305944 / JPY 1.160568
90d Low / 90d High
JPY 1.0751342 / JPY 1.160568
52 Week Low / 52 Week High
JPY 1.0440588 / JPY 1.160568
All Time High11월 29일, 2021 (3 years ago)
JPY 996.71
99.89%
All Time Low6월 8일, 2024 (1 years ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 1.151877
JPY 0
JPY 1.160568
JPY 1.140179
2025. 9. 13.
JPY 1.110249
JPY 1.151877
JPY 1.154074
JPY 1.110249
2025. 9. 12.
JPY 1.090969
JPY 1.110249
JPY 1.1184
JPY 1.087569
2025. 9. 11.
JPY 1.071748
JPY 1.090969
JPY 1.0903
JPY 1.068435
2025. 9. 10.
JPY 1.099528
JPY 1.071748
JPY 1.099528
JPY 1.044059
2025. 9. 9.
JPY 1.107165
JPY 1.099528
JPY 1.114412
JPY 1.089597
2025. 9. 8.
JPY 1.118487
JPY 1.107165
JPY 1.127378
JPY 1.086707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 37 minutes and 8 seconds

Explore Our Other Products for BCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,523
0.75%
Market CapJPY 2.28T
VolumeJPY 42.59B
2
JPY 4,489.75
2.22%
Market CapJPY 543.21B
VolumeJPY 30.49B
3
JPY 3.01
0.44%
Market CapJPY 179.4B
VolumeJPY 5.86B
5
JPY 916.82
0.92%
Market CapJPY 127.6B
VolumeJPY 1.39B
6
JPY 233.05
3.96%
Market CapJPY 126.51B
VolumeJPY 10.82B
8
JPY 0.262817
4.15%
Market CapJPY 39.65B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

4814
JPY 5.45
3.48%
Market CapJPY 98.16M
VolumeJPY 2.82M
4817
JPY 0.55351
3.32%
Market CapJPY 98.01M
VolumeJPY 520,191
4818
JPY 0.117839
8.29%
Market CapJPY 98M
VolumeJPY 2.52M
4820
JPY 0.096726
5.80%
Market CapJPY 97.88M
VolumeJPY 1.93M
4816
JPY 0.319579
2.95%
Market CapJPY 97.87M
VolumeJPY 323,378

Data provided by Coingecko API