Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 0.763191 -0.06%
Market Cap
JPY 66.94M
0.76%
Volume (24)
JPY 1,292,994
16.78%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 0.763191

Price Change

JPY -0.00044722492
0.06%
24h Low / 24h High
JPY 0.695022 / JPY 0.768951

Trading Volume

JPY 1,292,994
16.78%
Volume / Market Cap
0.019314971
Market Dominance
0.000011471047%
Market Rank
#4870

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 66,942,581
0.76%

Fully Diluted
Market Cap

JPY 75,599,355
0.91%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.74448935 / JPY 0.76807745
Yesterday's Open / Close
JPY 0.76807745 / JPY 0.74448935
Yesterday's Change
0.91%
Yesterday's Volume
JPY 1,227,385.3

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0047263279 / JPY 0.0058574159
30d Low / 30d High
JPY 0.69658994 / JPY 0.77953653
90d Low / 90d High
JPY 0.69658994 / JPY 0.84155848
52 Week Low / 52 Week High
JPY 0.69658994 / JPY 0.86746865
All Time High11월 29일, 2021 (3 years ago)
JPY 996.71
99.92%
All Time Low6월 8일, 2024 (1 years ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.762751
JPY 0
JPY 0.779537
JPY 0.69659
2025. 8. 1.
JPY 0.815672
JPY 0.762751
JPY 0.815672
JPY 0.751577
2025. 7. 31.
JPY 0.815826
JPY 0.815672
JPY 0.841558
JPY 0.815826
2025. 7. 30.
JPY 0.825322
JPY 0.815826
JPY 0.825322
JPY 0.804394
2025. 7. 29.
JPY 0.837957
JPY 0.825322
JPY 0.859469
JPY 0.81519
2025. 7. 28.
JPY 0.84927
JPY 0.837957
JPY 0.867469
JPY 0.836702
2025. 7. 27.
JPY 0.791535
JPY 0.84927
JPY 0.846672
JPY 0.791535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,493
0.06%
Market CapJPY 2.26T
VolumeJPY 33.33B
2
JPY 3,440.25
0.82%
Market CapJPY 415.25B
VolumeJPY 26.96B
3
JPY 2.84
4.13%
Market CapJPY 168.32B
VolumeJPY 6.2B
5
JPY 744.69
1.10%
Market CapJPY 103.73B
VolumeJPY 1.19B
6
JPY 160.4
1.05%
Market CapJPY 86.34B
VolumeJPY 4.67B
10
JPY 0.195451
0.35%
Market CapJPY 29.38B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4860
JPY 0.00004312
2.59%
Market CapJPY 67.06M
VolumeJPY 994,290
4869
JPY 0.067485
0.48%
Market CapJPY 66.95M
VolumeJPY 14.85M
4871
JPY 0.068568
0.54%
Market CapJPY 66.91M
VolumeJPY 437,917
4865
JPY 0.067018
2.41%
Market CapJPY 66.87M
VolumeJPY 384

Data provided by Coingecko API