Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 1.75 -1.96%
Market Cap
JPY 136.9M
1.85%
Volume (24)
JPY 214,999
0.50%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 1.75

Price Change

JPY -0.034981908
1.96%
24h Low / 24h High
JPY 1.75 / JPY 1.8

Trading Volume

JPY 214,999
0.50%
Volume / Market Cap
0.001570455
Market Dominance
0.000023616632%
Market Rank
#4150

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 136,902,370
1.85%

Fully Diluted
Market Cap

JPY 173,360,250
2.37%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 1.7903252 / JPY 1.7944847
Yesterday's Open / Close
JPY 1.7944847 / JPY 1.7903252
Yesterday's Change
2.37%
Yesterday's Volume
JPY 328,527.97

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.011284258 / JPY 0.013419654
30d Low / 30d High
JPY 1.779819 / JPY 1.8211124
90d Low / 90d High
JPY 1.779819 / JPY 1.9838154
52 Week Low / 52 Week High
JPY 1.779819 / JPY 2.1150904
All Time High11월 29일, 2021 (3 years ago)
JPY 996.71
99.82%
All Time Low6월 8일, 2024 (7 months ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 1.810637
JPY 0
JPY 1.81867
JPY 1.779819
2025. 1. 10.
JPY 1.8169
JPY 1.810637
JPY 1.835165
JPY 1.794431
2025. 1. 9.
JPY 1.970302
JPY 1.8169
JPY 1.978421
JPY 1.784301
2025. 1. 8.
JPY 1.970846
JPY 1.970302
JPY 2.005431
JPY 1.936416
2025. 1. 7.
JPY 2.086498
JPY 1.970846
JPY 2.101983
JPY 1.968128
2025. 1. 6.
JPY 2.063886
JPY 2.086498
JPY 2.11509
JPY 2.030667
2025. 1. 5.
JPY 2.018225
JPY 2.063886
JPY 2.090374
JPY 1.990469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,187
0.48%
Market CapJPY 1.86T
VolumeJPY 11.17B
2
JPY 3,249.66
0.61%
Market CapJPY 391.12B
VolumeJPY 9.87B
3
JPY 2.49
4.25%
Market CapJPY 142.78B
VolumeJPY 7.9B
5
JPY 691.11
0.82%
Market CapJPY 100.72B
VolumeJPY 327.69M
6
JPY 186.51
0.41%
Market CapJPY 90.22B
VolumeJPY 2.05B
7
JPY 0.336866
0.24%
Market CapJPY 49.64B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4147
JPY 0.107237
6.97%
Market CapJPY 137.3M
VolumeJPY 6.76M
4149
JPY 13,590.64
0.81%
Market CapJPY 137.27M
VolumeJPY 1.96M
4148
JPY 157.98
0.57%
Market CapJPY 137.21M
VolumeJPY 1.77M
Market CapJPY 122.16M
VolumeJPY 11,592
4152
JPY 0.13699
10.31%
Market CapJPY 136.71M
VolumeJPY 2.88M

Data provided by Coingecko API