Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 1.018 -1.45%
Market Cap
JPY 89.3M
1.45%
Volume (24)
JPY 1,504,778
1.12%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 1.018

Price Change

JPY -0.014990244
1.45%
24h Low / 24h High
JPY 1.014 / JPY 1.043

Trading Volume

JPY 1,504,778
1.12%
Volume / Market Cap
0.016850833
Market Dominance
0.000015427096%
Market Rank
#4863

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 89,299,919
1.45%

Fully Diluted
Market Cap

JPY 100,847,860
0.66%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 1.0224963 / JPY 1.0270818
Yesterday's Open / Close
JPY 1.0224963 / JPY 1.0270818
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,518,708.5

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0064323042 / JPY 0.0071121982
30d Low / 30d High
JPY 1.0138138 / JPY 1.0452797
90d Low / 90d High
JPY 0.95319435 / JPY 1.0452797
52 Week Low / 52 Week High
JPY 0.94877881 / JPY 1.0452797
All Time High11월 29일, 2021 (3 years ago)
JPY 996.71
99.90%
All Time Low6월 8일, 2024 (1 years ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

    BCOINJPY by TradingView

    Bomb Crypto (BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (BNB) Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 1.043417
    JPY 0
    JPY 1.043417
    JPY 1.013814
    2025. 8. 22.
    JPY 0.981634
    JPY 1.043417
    JPY 1.04528
    JPY 0.981634
    2025. 8. 21.
    JPY 1.000959
    JPY 0.981634
    JPY 1.005802
    JPY 0.98069
    2025. 8. 20.
    JPY 0.960176
    JPY 1.000959
    JPY 1.013334
    JPY 0.948779
    2025. 8. 19.
    JPY 0.9866
    JPY 0.960176
    JPY 0.988417
    JPY 0.961096
    2025. 8. 18.
    JPY 0.986486
    JPY 0.9866
    JPY 0.986682
    JPY 0.960342
    2025. 8. 17.
    JPY 0.96715
    JPY 0.986486
    JPY 0.99136
    JPY 0.962679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 56 minutes and 20 seconds

    Explore Our Other Products for BCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,859
    0.78%
    Market CapJPY 2.29T
    VolumeJPY 24.41B
    2
    JPY 4,757.26
    0.87%
    Market CapJPY 574.23B
    VolumeJPY 20.45B
    3
    JPY 3.04
    0.76%
    Market CapJPY 180.69B
    VolumeJPY 3.42B
    5
    JPY 870.58
    2.00%
    Market CapJPY 121.36B
    VolumeJPY 1.31B
    6
    JPY 206.93
    0.89%
    Market CapJPY 111.86B
    VolumeJPY 7.09B
    9
    JPY 0.232378
    1.94%
    Market CapJPY 34.99B
    VolumeJPY 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4857
    JPY 0.089625
    0.30%
    Market CapJPY 89.62M
    VolumeJPY 727,495
    4862
    Market CapJPY 89.58M
    VolumeJPY 410,358
    4845
    JPY 0.089662
    1.06%
    Market CapJPY 89.46M
    VolumeJPY 164,920
    4865
    JPY 0.00017556
    2.53%
    Market CapJPY 89.08M
    VolumeJPY 304,830
    4866
    JPY 0.445511
    1.12%
    Market CapJPY 89.05M
    VolumeJPY 579,828

    Data provided by Coingecko API