BombCrypto (BCOIN) Live Price

BombCrypto logo
BCOINBombCrypto
JPY 10.93-7.66%
Market Cap
JPY 814.24M
7.09%
Volume (24)
JPY 95,325,334
3.13%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

BombCrypto Price Today

BombCrypto Price
JPY 10.93

Price Change

JPY -0.90697924
7.66%
24h Low / 24h High
JPY 10.36 / JPY 11.92

Trading Volume

JPY 95,325,334
3.13%
Volume / Market Cap
0.11707211
Market Dominance
0.00020634425%
Market Rank
#1805

BombCrypto Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

BombCrypto Market Cap

Market Cap
JPY 814,244,610
7.09%

Fully Diluted
Market Cap

JPY 1,099,000,300
3.90%

BombCrypto Price Yesterday

Yesterday's Low / High
JPY 11.38251 / JPY 11.489129
Yesterday's Open / Close
JPY 11.38251 / JPY 11.489129
Yesterday's Change
4.42%
Yesterday's Volume
JPY 92,970,651

BombCrypto Price History

7d Low / 7d High
JPY 0.049083652 / JPY 0.10346576
30d Low / 30d High
JPY 10.974901 / JPY 12.257584
90d Low / 90d High
JPY 7.7847384 / JPY 12.257584
52 Week Low / 52 Week High
JPY 7.4285655 / JPY 15.659025
All Time High11월 29일, 2021 (2 years ago)
JPY 996.71
98.90%
All Time Low11월 2일, 2023 (5 months ago)
JPY 0.174458
6206.93%

Data provided by Coingecko API

BCOIN to JPY converter

BombCrypto
BombCryptoBCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BombCrypto Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

BombCrypto Exchanges

Instant crypto to crypto exchange coming soon!

BombCrypto Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 11.769266
JPY 0
JPY 12.257584
JPY 11.33313
2024. 4. 3.
JPY 9.102919
JPY 11.769266
JPY 11.413454
JPY 9.102919
2024. 4. 2.
JPY 8.237752
JPY 9.102919
JPY 9.175234
JPY 8.060694
2024. 4. 1.
JPY 8.83099
JPY 8.237752
JPY 8.956984
JPY 7.784738
2024. 3. 31.
JPY 8.552052
JPY 8.83099
JPY 9.581368
JPY 8.201838
2024. 3. 30.
JPY 12.764129
JPY 8.552052
JPY 15.659025
JPY 7.428566
2024. 3. 29.
JPY 14.722724
JPY 12.764129
JPY 15.34962
JPY 13.10018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,888
0.04%
Market CapJPY 1.33T
VolumeJPY 42.9B
2
JPY 3,323.05
1.62%
Market CapJPY 398.6B
VolumeJPY 18.81B
4
JPY 582.56
1.73%
Market CapJPY 89.57B
VolumeJPY 2.4B
7
JPY 0.584298
2.11%
Market CapJPY 32.11B
VolumeJPY 1.64B
10
JPY 0.575249
2.53%
Market CapJPY 20.27B
VolumeJPY 517.65M
611
JPY 1.007
0.22%
Market CapJPY 70.9M
VolumeJPY 5.87M

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 0.01282361
10.45%
Market CapJPY 824.84M
VolumeJPY 18.08M
1803
JPY 0.576395
2.69%
Market CapJPY 820.12M
VolumeJPY 713,940
1804
JPY 38.84
0.35%
Market CapJPY 818.45M
VolumeJPY 4.7M
1806
JPY 1.29
1.47%
Market CapJPY 812.86M
VolumeJPY 53.72M
1807
JPY 3.41
0.96%
Market CapJPY 810.04M
VolumeJPY 1.29M

Data provided by Coingecko API