Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 0.640335+ 5.63%
Market Cap
JPY 56.14M
5.57%
Volume (24)
JPY 45,105
0.30%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 0.640335

Price Change

JPY 0.0341213
5.63%
24h Low / 24h High
JPY 0.605156 / JPY 0.639951

Trading Volume

JPY 45,105
0.30%
Volume / Market Cap
0.00080348286
Market Dominance
0.000013033084%
Market Rank
#4677

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 56,136,854
5.57%

Fully Diluted
Market Cap

JPY 63,396,271
5.56%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.60533378 / JPY 0.607166
Yesterday's Open / Close
JPY 0.607166 / JPY 0.60533378
Yesterday's Change
5.62%
Yesterday's Volume
JPY 466,710.2

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0041797555 / JPY 0.0043584061
30d Low / 30d High
JPY 0.60399687 / JPY 0.61692414
90d Low / 90d High
JPY 0.60145165 / JPY 0.61752664
52 Week Low / 52 Week High
JPY 0.60145165 / JPY 0.6265508
All Time High11월 29일, 2021 (3 years ago)
JPY 996.71
99.94%
All Time Low6월 8일, 2024 (11 months ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 0.614676
JPY 0
JPY 0.616924
JPY 0.605334
2025. 5. 6.
JPY 0.609209
JPY 0.614676
JPY 0.61442
JPY 0.601452
2025. 5. 5.
JPY 0.605283
JPY 0.609209
JPY 0.612803
JPY 0.602996
2025. 5. 4.
JPY 0.616038
JPY 0.605283
JPY 0.620298
JPY 0.605019
2025. 5. 3.
JPY 0.616403
JPY 0.616038
JPY 0.620074
JPY 0.612966
2025. 5. 2.
JPY 0.617577
JPY 0.616403
JPY 0.624144
JPY 0.611397
2025. 5. 1.
JPY 0.606284
JPY 0.617577
JPY 0.626551
JPY 0.606284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

2 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,264
6.63%
Market CapJPY 2.05T
VolumeJPY 53.78B
2
JPY 2,204.23
22.28%
Market CapJPY 265.87B
VolumeJPY 39.57B
4
JPY 2.31
9.09%
Market CapJPY 135.32B
VolumeJPY 4.45B
5
JPY 626.67
4.56%
Market CapJPY 91.4B
VolumeJPY 1.25B
6
JPY 162.68
10.80%
Market CapJPY 84.26B
VolumeJPY 7.61B
8
JPY 0.195798
14.32%
Market CapJPY 29.18B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4674
Market CapJPY 56.28M
VolumeJPY 501,368
4673
JPY 48.16
2.97%
Market CapJPY 56.28M
VolumeJPY 5.04M
4669
JPY 0.185712
5.11%
Market CapJPY 56.23M
VolumeJPY 39,829
4683
JPY 0.056054
10.38%
Market CapJPY 56.05M
VolumeJPY 50,682
4679
JPY 1.11
7.87%
Market CapJPY 55.92M
VolumeJPY 1.86M

Data provided by Coingecko API