Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 0.956397 -4.10%
Market Cap
JPY 74.82M
4.10%
Volume (24)
JPY 471,653
0.24%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 0.956397

Price Change

JPY -0.040868566
4.10%
24h Low / 24h High
JPY 0.954987 / JPY 1.045

Trading Volume

JPY 471,653
0.24%
Volume / Market Cap
0.0063038535
Market Dominance
0.000014462577%
Market Rank
#4488

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 74,819,791
4.10%

Fully Diluted
Market Cap

JPY 94,744,728
5.56%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 1.0124631 / JPY 1.0128432
Yesterday's Open / Close
JPY 1.0128432 / JPY 1.0124631
Yesterday's Change
5.56%
Yesterday's Volume
JPY 918,286.82

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0055786738 / JPY 0.0067775419
30d Low / 30d High
JPY 0.89714981 / JPY 1.0128432
90d Low / 90d High
JPY 0.86364431 / JPY 1.0128432
52 Week Low / 52 Week High
JPY 0.84448845 / JPY 1.0128432
All Time High11월 29일, 2021 (3 years ago)
JPY 996.71
99.90%
All Time Low6월 8일, 2024 (8 months ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.919904
JPY 0
JPY 1.012843
JPY 0.903868
2025. 2. 11.
JPY 0.893973
JPY 0.919904
JPY 0.928004
JPY 0.886287
2025. 2. 10.
JPY 0.885214
JPY 0.893973
JPY 0.889224
JPY 0.863644
2025. 2. 9.
JPY 0.902435
JPY 0.885214
JPY 0.930436
JPY 0.877861
2025. 2. 8.
JPY 0.852055
JPY 0.902435
JPY 0.928098
JPY 0.847898
2025. 2. 7.
JPY 0.845368
JPY 0.852055
JPY 0.881623
JPY 0.844488
2025. 2. 6.
JPY 0.872721
JPY 0.845368
JPY 0.891327
JPY 0.853085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,852
1.38%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,647.8
1.10%
Market CapJPY 318.81B
VolumeJPY 22.67B
3
JPY 2.46
0.71%
Market CapJPY 142.01B
VolumeJPY 3.44B
5
JPY 669.72
3.70%
Market CapJPY 97.6B
VolumeJPY 5.32B
6
JPY 193.33
0.04%
Market CapJPY 94.21B
VolumeJPY 3.54B
8
JPY 0.256943
1.75%
Market CapJPY 37.99B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4485
JPY 1.33
3.57%
Market CapJPY 75.14M
VolumeJPY 33,955
4486
JPY 0.398783
27.10%
Market CapJPY 75.06M
VolumeJPY 64
4487
JPY 3.96
0%
Market CapJPY 74.08M
VolumeJPY 3,747
4489
JPY 0.115939
3.00%
Market CapJPY 74.7M
VolumeJPY 4.2M
4490
JPY 0.074269
15.60%
Market CapJPY 74.64M
VolumeJPY 3.79M

Data provided by Coingecko API