Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
JPY 6.35 -3.28%
Market Cap
JPY 1.01B
3.65%
Volume (24)
JPY 1,196,167,100
6.43%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
JPY 6.35

Price Change

JPY -0.21554379
3.28%
24h Low / 24h High
JPY 6.31 / JPY 7

Trading Volume

JPY 1,196,167,100
6.43%
Volume / Market Cap
1.1794244
Market Dominance
0.00016459207%
Market Rank
#2116

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
JPY 1,014,195,700
3.65%

Fully Diluted
Market Cap

JPY 6,338,722,900
3.38%

Bondex Price Yesterday

Yesterday's Low / High
JPY 6.5367485 / JPY 6.5839191
Yesterday's Open / Close
JPY 6.5367485 / JPY 6.5839191
Yesterday's Change
3.21%
Yesterday's Volume
JPY 663,704,180

Bondex Price History

7d Low / 7d High
JPY 0.041067216 / JPY 0.05889738
30d Low / 30d High
JPY 6.2296205 / JPY 6.5839191
90d Low / 90d High
JPY 6.0172489 / JPY 6.662925
52 Week Low / 52 Week High
JPY 6.0172489 / JPY 8.7082697
All Time High6월 3일, 2025 (3 months ago)
JPY 60.44
89.45%
All Time Low6월 22일, 2025 (2 months ago)
JPY 4.09
56.01%

Data provided by Coingecko API

BDXN to JPY converter

Bondex
BondexBDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to JPY)

BDXNJPY by TradingView

Bondex Exchanges

Instant crypto to crypto exchange coming soon!

Bondex Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 6.42961
JPY 0
JPY 6.583919
JPY 6.383047
2025. 9. 17.
JPY 6.144663
JPY 6.42961
JPY 6.499133
JPY 6.056319
2025. 9. 16.
JPY 6.415654
JPY 6.144663
JPY 6.471319
JPY 6.017249
2025. 9. 15.
JPY 6.356243
JPY 6.415654
JPY 6.758102
JPY 6.047722
2025. 9. 14.
JPY 7.692089
JPY 6.356243
JPY 7.832576
JPY 6.386661
2025. 9. 13.
JPY 6.960617
JPY 7.692089
JPY 8.70827
JPY 6.960617
2025. 9. 12.
JPY 6.444863
JPY 6.960617
JPY 6.808284
JPY 6.444863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 14 minutes and 58 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,631
1.45%
Market CapJPY 2.3T
VolumeJPY 35.72B
2
JPY 4,473.74
2.77%
Market CapJPY 540.02B
VolumeJPY 28.45B
3
JPY 3
2.67%
Market CapJPY 179.23B
VolumeJPY 4.72B
5
JPY 985.29
0.09%
Market CapJPY 137.15B
VolumeJPY 2.23B
6
JPY 238.62
3.81%
Market CapJPY 129.59B
VolumeJPY 7.75B
8
JPY 0.266979
4.44%
Market CapJPY 40.32B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2115
JPY 4.79
1.08%
Market CapJPY 1.02B
VolumeJPY 30.2M
2112
JPY 1.055
3.65%
Market CapJPY 1.01B
VolumeJPY 820.27M
2122
JPY 0.386834
1.29%
Market CapJPY 1.01B
VolumeJPY 44.94M
2117
JPY 0.508822
0.32%
Market CapJPY 1.01B
VolumeJPY 65,181
2119
JPY 6.75
3.86%
Market CapJPY 1.01B
VolumeJPY 9.84M

Data provided by Coingecko API