Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
0.030928 -10.59%
Market Cap
€4.95M
10.33%
Volume (24)
6,663,824
1.06%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
€0.03092784

Price Change

€-0.0036620491
10.59%
24h Low / 24h High
€0.0302916 / €0.03473938

Trading Volume

€6,663,824
1.06%
Volume / Market Cap
1.3453003
Market Dominance
0.00013990052%
Market Rank
#2208

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
€4,953,410
10.33%

Fully Diluted
Market Cap

€30,958,815
1.77%

Bondex Price Yesterday

Yesterday's Low / High
€0.031384868 / €0.031650025
Yesterday's Open / Close
€0.031384868 / €0.031650025
Yesterday's Change
1.87%
Yesterday's Volume
€6,807,233.7

Bondex Price History

7d Low / 7d High
€0.036604965 / €0.047056684
30d Low / 30d High
€0.030989288 / €0.035374722
90d Low / 90d High
€0.030989288 / €0.037730564
52 Week Low / 52 Week High
€0.030989288 / €0.039967783
All Time High6월 3일, 2025 (3 months ago)
€0.370877
91.65%
All Time Low7월 6일, 2025 (2 months ago)
€0.02403163
28.93%

Data provided by Coingecko API

BDXN to EUR converter

Bondex
BondexBDXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to EUR)

BDXNEUR by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
BDXN/EUR
€0.00697
€348
Recently

Bondex Historical Price Data (EUR)

Date
2025. 9. 23.
€0.035375
€0
€0.035375
€0.030989
2025. 9. 22.
€0.036596
€0.035375
€0.036596
€0.031627
2025. 9. 21.
€0.036942
€0.036596
€0.037574
€0.036109
2025. 9. 20.
€0.03658
€0.036942
€0.037731
€0.035728
2025. 9. 19.
€0.038171
€0.03658
€0.039968
€0.036534
2025. 9. 18.
€0.037016
€0.038171
€0.037751
€0.036624
2025. 9. 17.
€0.035357
€0.037016
€0.037434
€0.034977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 9 minutes and 31 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,811
0.46%
Market Cap€2.23T
Volume€47.12B
2
4,143.04
1.12%
Market Cap€500.08B
Volume€26.71B
4
2.82
1.78%
Market Cap€168.45B
Volume€5.15B
5
1,011.06
2.96%
Market Cap€140.72B
Volume€2.9B
6
208.95
3.77%
Market Cap€113.58B
Volume€6.12B
8
0.24
2.45%
Market Cap€35.58B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

2205
0.01
1.60%
Market Cap€4.97M
Volume€9,010
2206
0.00027552
0.12%
Market Cap€4.96M
Volume€108,496
2207
0.25
12.04%
Market Cap€4.96M
Volume€165,045
2209
0.01
0.12%
Market Cap€4.93M
Volume€117,502
2210
Market Cap€4.93M
Volume€1,798

Data provided by Coingecko API