Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
0.03637+ 3.66%
Market Cap
€5.82M
3.75%
Volume (24)
10,721,888
0.36%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
€0.0363704

Price Change

€0.00128451
3.66%
24h Low / 24h High
€0.03237635 / €0.03960825

Trading Volume

€10,721,888
0.36%
Volume / Market Cap
1.8424818
Market Dominance
0.00017709569%
Market Rank
#1983

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
€5,819,264
3.75%

Fully Diluted
Market Cap

€36,370,399
11.29%

Bondex Price Yesterday

Yesterday's Low / High
€0.032617454 / €0.032741969
Yesterday's Open / Close
€0.032617454 / €0.032741969
Yesterday's Change
11.29%
Yesterday's Volume
€13,732,756

Bondex Price History

7d Low / 7d High
€0.03400365 / €0.044898127
30d Low / 30d High
€0.032578092 / €0.038778513
90d Low / 90d High
€0.030676031 / €0.038778513
52 Week Low / 52 Week High
€0.028947933 / €0.038778513
All Time High6월 3일, 2025 (2 months ago)
€0.370877
89.38%
All Time Low7월 6일, 2025 (1 months ago)
€0.02403163
63.96%

Data provided by Coingecko API

BDXN to EUR converter

Bondex
BondexBDXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to EUR)

BDXNEUR by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
BDXN/EUR
€0.00031
€6,744
Recently

Bondex Historical Price Data (EUR)

Date
2025. 8. 6.
€0.035416
€0
€0.037304
€0.032578
2025. 8. 5.
€0.032072
€0.035416
€0.038779
€0.031111
2025. 8. 4.
€0.032141
€0.032072
€0.034596
€0.030676
2025. 8. 3.
€0.032667
€0.032141
€0.032773
€0.030902
2025. 8. 2.
€0.032077
€0.032667
€0.032784
€0.030831
2025. 8. 1.
€0.03127
€0.032077
€0.034078
€0.030967
2025. 7. 31.
€0.028948
€0.03127
€0.032303
€0.028948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,786
0.49%
Market Cap€2.29T
Volume€31.17B
2
3,703.76
1.75%
Market Cap€447.2B
Volume€21.03B
3
3.01
1.77%
Market Cap€178.39B
Volume€3.65B
5
767.95
0.96%
Market Cap€106.97B
Volume€974.93M
6
170.06
3.62%
Market Cap€91.75B
Volume€3.89B
10
0.21
2.43%
Market Cap€31.01B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

1904
0.01
8.27%
Market Cap€6.85M
Volume€139,354
1901
0.08
2.82%
Market Cap€6.85M
Volume€317,731
1906
0.68
2.36%
Market Cap€6.84M
Volume€258,074
1903
0.26
0.86%
Market Cap€6.83M
Volume€482,051
1902
0.16
1.77%
Market Cap€6.84M
Volume€1.95M
1905
0.86
0.90%
Market Cap€6.83M
Volume€41.66M
1907
0.34
0.55%
Market Cap€6.82M
Volume€45,274
1909
0.37
0.76%
Market Cap€6.79M
Volume€1.46M
1911
0.12
1.08%
Market Cap€6.79M
Volume€2,307
1910
0.01
0.88%
Market Cap€6.78M
Volume€465,435
1908
0.01
1.49%
Market Cap€6.78M
Volume€149,493
1912
0.04
3.78%
Market Cap€6.79M
Volume€988
1916
0.01
12.90%
Market Cap€6.77M
Volume€341,964
1913
0.03
2.78%
Market Cap€6.75M
Volume€37,970
1917
0.04
7.40%
Market Cap€6.74M
Volume€24.71M
1914
0.01
11.22%
Market Cap€6.74M
Volume€40,601
1918
0.01
8.05%
Market Cap€6.74M
Volume€1.48M
1919
0.02
10.89%
Market Cap€6.72M
Volume€1.27M
1915
0.01
5.70%
Market Cap€6.72M
Volume€9.1M
1926
0.01
23.96%
Market Cap€6.71M
Volume€504,067
1921
Market Cap€6.7M
Volume€1.74M
1922
0.85
0.41%
Market Cap€6.7M
Volume€1.4M
1923
0.08
1.93%
Market Cap€6.71M
Volume€7,938
1920
Market Cap€6.7M
Volume€31,711
1924
Market Cap€6.68M
Volume€2,126
1925
3.18
0.01%
Market Cap€6.65M
Volume€2,254
1928
0.01
2.81%
Market Cap€6.63M
Volume€109,615
1929
0.00055223
2.90%
Market Cap€6.63M
Volume€48,383
1927
0.002123
0.63%
Market Cap€6.62M
Volume€82,146
1930
Market Cap€6.61M
Volume€23
1931
0.0013938
5.79%
Market Cap€6.61M
Volume€599,295
1936
0.01
1.83%
Market Cap€6.6M
Volume€1.23M
1932
0.01
1.32%
Market Cap€6.59M
Volume€363,547
1935
0.01
0.33%
Market Cap€6.64M
Volume€9
1934
Market Cap€6.58M
Volume€3,705
Market Cap€6.63M
Volume€319
1939
0.00000282
1.68%
Market Cap€6.57M
Volume€389,846
1933
0.01
4.45%
Market Cap€6.56M
Volume€395,084
1938
0.00059241
1.33%
Market Cap€6.56M
Volume€356,425
1940
0.01
1.58%
Market Cap€6.56M
Volume€10,200
1942
0.00000423
9.08%
Market Cap€6.55M
Volume€7,282
1943
0.72
0.05%
Market Cap€6.54M
Volume€571,097
1944
0.2
2.36%
Market Cap€6.54M
Volume€61,350
1945
0.09
4.94%
Market Cap€6.52M
Volume€5,639
1947
0.01
0%
Market Cap€6.5M
Volume€3.26M
1946
0.86
2.64%
Market Cap€6.49M
Volume€267,034
1948
0.1
5.12%
Market Cap€6.48M
Volume€197,841
1951
0.00281737
1.63%
Market Cap€6.47M
Volume€313,196
1949
Market Cap€6.46M
Volume€328,807
1950
0.02
3.38%
Market Cap€6.47M
Volume€31,699
1952
0.03
1.33%
Market Cap€6.45M
Volume€28
1941
3.5
74.89%
Market Cap€6.44M
Volume€533,418
1953
0.01
7.92%
Market Cap€6.44M
Volume€212,981
1954
0.02
0.10%
Market Cap€6.44M
Volume€762,709
1956
0.08
0.42%
Market Cap€6.41M
Volume€55,089
1955
0.07
0.34%
Market Cap€6.41M
Volume€92,769
1957
0.01
4.92%
Market Cap€6.39M
Volume€3.49M
1959
3.08
1.09%
Market Cap€6.38M
Volume€419,854
1958
0.17
0.28%
Market Cap€6.37M
Volume€12
1960
0.00018198
38.38%
Market Cap€6.37M
Volume€17.59M
1986
0.01
15.43%
Market Cap€6.37M
Volume€2.6M
1961
0.01
1.23%
Market Cap€6.36M
Volume€322,936
1962
0.00103401
2.83%
Market Cap€6.35M
Volume€24,549
1963
0.00152504
1.77%
Market Cap€6.34M
Volume€121,486
1964
0.00242745
1.18%
Market Cap€6.32M
Volume€408,103
1965
0.58
14.02%
Market Cap€6.32M
Volume€171,852
1966
0.5
1.69%
Market Cap€6.31M
Volume€37
1969
0.03
6.66%
Market Cap€6.31M
Volume€9,736
Market Cap€6.32M
Volume€5,768
1967
0.01
0.12%
Market Cap€6.31M
Volume€1,118
1970
0.06
84.19%
Market Cap€6.31M
Volume€7.38M
1971
0.17
0.11%
Market Cap€6.31M
Volume€4,874
1972
0.01
1.02%
Market Cap€6.3M
Volume€389,392
1973
0.00152067
0.15%
Market Cap€6.29M
Volume€131,563
1976
0.00000001
8.46%
Market Cap€6.28M
Volume€201,208
1979
0.01
2.43%
Market Cap€6.27M
Volume€376,801
1981
0.02
1.52%
Market Cap€6.27M
Volume€168,236
1977
0.09
44.70%
Market Cap€6.27M
Volume€486,147
1978
0.01
7.69%
Market Cap€6.27M
Volume€322,048
1975
0.04
1.54%
Market Cap€6.26M
Volume€867,744
1980
0.00390527
1.87%
Market Cap€6.25M
Volume€1.37M
1984
Market Cap€6.19M
Volume€179
1974
0.02
0.44%
Market Cap€6.21M
Volume€74,058
1988
10.63
16.03%
Market Cap€6.19M
Volume€216,066
Market Cap€6.18M
Volume€7,002
1982
0.00006261
1.60%
Market Cap€6.18M
Volume€1.23M
1996
0.01
6.34%
Market Cap€6.17M
Volume€117,941
1987
0.01
6.56%
Market Cap€6.17M
Volume€64,008
1989
Market Cap€6.15M
Volume€6,129
1990
Market Cap€6.18M
Volume€4
1991
0.1
23.87%
Market Cap€6.13M
Volume€319,191
1993
0.00443658
2.03%
Market Cap€6.12M
Volume€97,360
Market Cap€6.11M
Volume€1.12M
Market Cap€6.09M
Volume€922,945
1995
0.28
2.52%
Market Cap€6.09M
Volume€186,297
1997
0.00453372
1.77%
Market Cap€6.09M
Volume€314
1999
0.00197652
3.15%
Market Cap€6.06M
Volume€7,982
1998
3.02
0.97%
Market Cap€6.06M
Volume€73,184
2000
Market Cap€6.05M
Volume€3,902
1904
0.01
8.27%
Market Cap€6.85M
Volume€139,354
1901
0.08
2.82%
Market Cap€6.85M
Volume€317,731

Data provided by Coingecko API